NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.770 4.776 0.006 0.1% 3.861
High 4.784 5.121 0.337 7.0% 4.713
Low 4.579 4.759 0.180 3.9% 3.857
Close 4.672 5.113 0.441 9.4% 4.575
Range 0.205 0.362 0.157 76.6% 0.856
ATR 0.204 0.221 0.018 8.6% 0.000
Volume 28,665 44,065 15,400 53.7% 134,070
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.084 5.960 5.312
R3 5.722 5.598 5.213
R2 5.360 5.360 5.179
R1 5.236 5.236 5.146 5.298
PP 4.998 4.998 4.998 5.029
S1 4.874 4.874 5.080 4.936
S2 4.636 4.636 5.047
S3 4.274 4.512 5.013
S4 3.912 4.150 4.914
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.950 6.618 5.046
R3 6.094 5.762 4.810
R2 5.238 5.238 4.732
R1 4.906 4.906 4.653 5.072
PP 4.382 4.382 4.382 4.465
S1 4.050 4.050 4.497 4.216
S2 3.526 3.526 4.418
S3 2.670 3.194 4.340
S4 1.814 2.338 4.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.127 0.994 19.4% 0.294 5.8% 99% True False 35,796
10 5.121 3.814 1.307 25.6% 0.236 4.6% 99% True False 27,231
20 5.121 3.747 1.374 26.9% 0.192 3.8% 99% True False 23,477
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.660
2.618 6.069
1.618 5.707
1.000 5.483
0.618 5.345
HIGH 5.121
0.618 4.983
0.500 4.940
0.382 4.897
LOW 4.759
0.618 4.535
1.000 4.397
1.618 4.173
2.618 3.811
4.250 3.221
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 5.055 5.025
PP 4.998 4.938
S1 4.940 4.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.