NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 4.712 4.770 0.058 1.2% 3.861
High 4.863 4.784 -0.079 -1.6% 4.713
Low 4.641 4.579 -0.062 -1.3% 3.857
Close 4.745 4.672 -0.073 -1.5% 4.575
Range 0.222 0.205 -0.017 -7.7% 0.856
ATR 0.204 0.204 0.000 0.0% 0.000
Volume 27,132 28,665 1,533 5.7% 134,070
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.293 5.188 4.785
R3 5.088 4.983 4.728
R2 4.883 4.883 4.710
R1 4.778 4.778 4.691 4.728
PP 4.678 4.678 4.678 4.654
S1 4.573 4.573 4.653 4.523
S2 4.473 4.473 4.634
S3 4.268 4.368 4.616
S4 4.063 4.163 4.559
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.950 6.618 5.046
R3 6.094 5.762 4.810
R2 5.238 5.238 4.732
R1 4.906 4.906 4.653 5.072
PP 4.382 4.382 4.382 4.465
S1 4.050 4.050 4.497 4.216
S2 3.526 3.526 4.418
S3 2.670 3.194 4.340
S4 1.814 2.338 4.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.863 4.023 0.840 18.0% 0.275 5.9% 77% False False 30,901
10 4.863 3.814 1.049 22.5% 0.219 4.7% 82% False False 24,783
20 4.863 3.713 1.150 24.6% 0.182 3.9% 83% False False 22,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.655
2.618 5.321
1.618 5.116
1.000 4.989
0.618 4.911
HIGH 4.784
0.618 4.706
0.500 4.682
0.382 4.657
LOW 4.579
0.618 4.452
1.000 4.374
1.618 4.247
2.618 4.042
4.250 3.708
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 4.682 4.644
PP 4.678 4.617
S1 4.675 4.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.