NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 4.138 4.343 0.205 5.0% 3.861
High 4.411 4.713 0.302 6.8% 4.713
Low 4.127 4.315 0.188 4.6% 3.857
Close 4.333 4.575 0.242 5.6% 4.575
Range 0.284 0.398 0.114 40.1% 0.856
ATR 0.182 0.197 0.015 8.5% 0.000
Volume 29,385 49,734 20,349 69.2% 134,070
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.728 5.550 4.794
R3 5.330 5.152 4.684
R2 4.932 4.932 4.648
R1 4.754 4.754 4.611 4.843
PP 4.534 4.534 4.534 4.579
S1 4.356 4.356 4.539 4.445
S2 4.136 4.136 4.502
S3 3.738 3.958 4.466
S4 3.340 3.560 4.356
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.950 6.618 5.046
R3 6.094 5.762 4.810
R2 5.238 5.238 4.732
R1 4.906 4.906 4.653 5.072
PP 4.382 4.382 4.382 4.465
S1 4.050 4.050 4.497 4.216
S2 3.526 3.526 4.418
S3 2.670 3.194 4.340
S4 1.814 2.338 4.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.713 3.857 0.856 18.7% 0.252 5.5% 84% True False 26,814
10 4.713 3.814 0.899 19.7% 0.204 4.5% 85% True False 21,776
20 4.713 3.610 1.103 24.1% 0.175 3.8% 87% True False 20,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 6.405
2.618 5.755
1.618 5.357
1.000 5.111
0.618 4.959
HIGH 4.713
0.618 4.561
0.500 4.514
0.382 4.467
LOW 4.315
0.618 4.069
1.000 3.917
1.618 3.671
2.618 3.273
4.250 2.624
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 4.555 4.506
PP 4.534 4.437
S1 4.514 4.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.