NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary
Previous Current
26-Jan-2022 27-Jan-2022 Change Change % Previous Week
Open 4.050 4.138 0.088 2.2% 4.199
High 4.288 4.411 0.123 2.9% 4.248
Low 4.023 4.127 0.104 2.6% 3.814
Close 4.158 4.333 0.175 4.2% 3.914
Range 0.265 0.284 0.019 7.2% 0.434
ATR 0.174 0.182 0.008 4.5% 0.000
Volume 19,589 29,385 9,796 50.0% 69,740
Daily Pivots for day following 27-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.142 5.022 4.489
R3 4.858 4.738 4.411
R2 4.574 4.574 4.385
R1 4.454 4.454 4.359 4.514
PP 4.290 4.290 4.290 4.321
S1 4.170 4.170 4.307 4.230
S2 4.006 4.006 4.281
S3 3.722 3.886 4.255
S4 3.438 3.602 4.177
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.294 5.038 4.153
R3 4.860 4.604 4.033
R2 4.426 4.426 3.994
R1 4.170 4.170 3.954 4.081
PP 3.992 3.992 3.992 3.948
S1 3.736 3.736 3.874 3.647
S2 3.558 3.558 3.834
S3 3.124 3.302 3.795
S4 2.690 2.868 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.411 3.845 0.566 13.1% 0.194 4.5% 86% True False 19,552
10 4.411 3.814 0.597 13.8% 0.183 4.2% 87% True False 20,064
20 4.411 3.560 0.851 19.6% 0.171 3.9% 91% True False 18,596
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5.618
2.618 5.155
1.618 4.871
1.000 4.695
0.618 4.587
HIGH 4.411
0.618 4.303
0.500 4.269
0.382 4.235
LOW 4.127
0.618 3.951
1.000 3.843
1.618 3.667
2.618 3.383
4.250 2.920
Fisher Pivots for day following 27-Jan-2022
Pivot 1 day 3 day
R1 4.312 4.277
PP 4.290 4.221
S1 4.269 4.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.