NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 3.955 4.050 0.095 2.4% 4.199
High 4.062 4.288 0.226 5.6% 4.248
Low 3.918 4.023 0.105 2.7% 3.814
Close 4.044 4.158 0.114 2.8% 3.914
Range 0.144 0.265 0.121 84.0% 0.434
ATR 0.167 0.174 0.007 4.2% 0.000
Volume 18,507 19,589 1,082 5.8% 69,740
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.951 4.820 4.304
R3 4.686 4.555 4.231
R2 4.421 4.421 4.207
R1 4.290 4.290 4.182 4.356
PP 4.156 4.156 4.156 4.189
S1 4.025 4.025 4.134 4.091
S2 3.891 3.891 4.109
S3 3.626 3.760 4.085
S4 3.361 3.495 4.012
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.294 5.038 4.153
R3 4.860 4.604 4.033
R2 4.426 4.426 3.994
R1 4.170 4.170 3.954 4.081
PP 3.992 3.992 3.992 3.948
S1 3.736 3.736 3.874 3.647
S2 3.558 3.558 3.834
S3 3.124 3.302 3.795
S4 2.690 2.868 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.288 3.814 0.474 11.4% 0.177 4.3% 73% True False 18,665
10 4.288 3.814 0.474 11.4% 0.181 4.4% 73% True False 20,469
20 4.288 3.560 0.728 17.5% 0.166 4.0% 82% True False 17,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.414
2.618 4.982
1.618 4.717
1.000 4.553
0.618 4.452
HIGH 4.288
0.618 4.187
0.500 4.156
0.382 4.124
LOW 4.023
0.618 3.859
1.000 3.758
1.618 3.594
2.618 3.329
4.250 2.897
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 4.157 4.130
PP 4.156 4.101
S1 4.156 4.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.