NYMEX Natural Gas Future October 2022
Trading Metrics calculated at close of trading on 25-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
3.861 |
3.955 |
0.094 |
2.4% |
4.199 |
High |
4.027 |
4.062 |
0.035 |
0.9% |
4.248 |
Low |
3.857 |
3.918 |
0.061 |
1.6% |
3.814 |
Close |
3.999 |
4.044 |
0.045 |
1.1% |
3.914 |
Range |
0.170 |
0.144 |
-0.026 |
-15.3% |
0.434 |
ATR |
0.169 |
0.167 |
-0.002 |
-1.1% |
0.000 |
Volume |
16,855 |
18,507 |
1,652 |
9.8% |
69,740 |
|
Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.440 |
4.386 |
4.123 |
|
R3 |
4.296 |
4.242 |
4.084 |
|
R2 |
4.152 |
4.152 |
4.070 |
|
R1 |
4.098 |
4.098 |
4.057 |
4.125 |
PP |
4.008 |
4.008 |
4.008 |
4.022 |
S1 |
3.954 |
3.954 |
4.031 |
3.981 |
S2 |
3.864 |
3.864 |
4.018 |
|
S3 |
3.720 |
3.810 |
4.004 |
|
S4 |
3.576 |
3.666 |
3.965 |
|
|
Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.294 |
5.038 |
4.153 |
|
R3 |
4.860 |
4.604 |
4.033 |
|
R2 |
4.426 |
4.426 |
3.994 |
|
R1 |
4.170 |
4.170 |
3.954 |
4.081 |
PP |
3.992 |
3.992 |
3.992 |
3.948 |
S1 |
3.736 |
3.736 |
3.874 |
3.647 |
S2 |
3.558 |
3.558 |
3.834 |
|
S3 |
3.124 |
3.302 |
3.795 |
|
S4 |
2.690 |
2.868 |
3.675 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.674 |
2.618 |
4.439 |
1.618 |
4.295 |
1.000 |
4.206 |
0.618 |
4.151 |
HIGH |
4.062 |
0.618 |
4.007 |
0.500 |
3.990 |
0.382 |
3.973 |
LOW |
3.918 |
0.618 |
3.829 |
1.000 |
3.774 |
1.618 |
3.685 |
2.618 |
3.541 |
4.250 |
3.306 |
|
|
Fisher Pivots for day following 25-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
4.026 |
4.014 |
PP |
4.008 |
3.984 |
S1 |
3.990 |
3.954 |
|