NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 3.861 3.955 0.094 2.4% 4.199
High 4.027 4.062 0.035 0.9% 4.248
Low 3.857 3.918 0.061 1.6% 3.814
Close 3.999 4.044 0.045 1.1% 3.914
Range 0.170 0.144 -0.026 -15.3% 0.434
ATR 0.169 0.167 -0.002 -1.1% 0.000
Volume 16,855 18,507 1,652 9.8% 69,740
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.440 4.386 4.123
R3 4.296 4.242 4.084
R2 4.152 4.152 4.070
R1 4.098 4.098 4.057 4.125
PP 4.008 4.008 4.008 4.022
S1 3.954 3.954 4.031 3.981
S2 3.864 3.864 4.018
S3 3.720 3.810 4.004
S4 3.576 3.666 3.965
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.294 5.038 4.153
R3 4.860 4.604 4.033
R2 4.426 4.426 3.994
R1 4.170 4.170 3.954 4.081
PP 3.992 3.992 3.992 3.948
S1 3.736 3.736 3.874 3.647
S2 3.558 3.558 3.834
S3 3.124 3.302 3.795
S4 2.690 2.868 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.184 3.814 0.370 9.1% 0.163 4.0% 62% False False 18,665
10 4.259 3.814 0.445 11.0% 0.169 4.2% 52% False False 20,466
20 4.259 3.560 0.699 17.3% 0.159 3.9% 69% False False 16,942
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.439
1.618 4.295
1.000 4.206
0.618 4.151
HIGH 4.062
0.618 4.007
0.500 3.990
0.382 3.973
LOW 3.918
0.618 3.829
1.000 3.774
1.618 3.685
2.618 3.541
4.250 3.306
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 4.026 4.014
PP 4.008 3.984
S1 3.990 3.954

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols