NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary
Previous Current
21-Jan-2022 24-Jan-2022 Change Change % Previous Week
Open 3.849 3.861 0.012 0.3% 4.199
High 3.954 4.027 0.073 1.8% 4.248
Low 3.845 3.857 0.012 0.3% 3.814
Close 3.914 3.999 0.085 2.2% 3.914
Range 0.109 0.170 0.061 56.0% 0.434
ATR 0.169 0.169 0.000 0.0% 0.000
Volume 13,426 16,855 3,429 25.5% 69,740
Daily Pivots for day following 24-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.471 4.405 4.093
R3 4.301 4.235 4.046
R2 4.131 4.131 4.030
R1 4.065 4.065 4.015 4.098
PP 3.961 3.961 3.961 3.978
S1 3.895 3.895 3.983 3.928
S2 3.791 3.791 3.968
S3 3.621 3.725 3.952
S4 3.451 3.555 3.906
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.294 5.038 4.153
R3 4.860 4.604 4.033
R2 4.426 4.426 3.994
R1 4.170 4.170 3.954 4.081
PP 3.992 3.992 3.992 3.948
S1 3.736 3.736 3.874 3.647
S2 3.558 3.558 3.834
S3 3.124 3.302 3.795
S4 2.690 2.868 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.248 3.814 0.434 10.9% 0.164 4.1% 43% False False 17,319
10 4.259 3.814 0.445 11.1% 0.168 4.2% 42% False False 20,688
20 4.259 3.560 0.699 17.5% 0.163 4.1% 63% False False 16,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.750
2.618 4.472
1.618 4.302
1.000 4.197
0.618 4.132
HIGH 4.027
0.618 3.962
0.500 3.942
0.382 3.922
LOW 3.857
0.618 3.752
1.000 3.687
1.618 3.582
2.618 3.412
4.250 3.135
Fisher Pivots for day following 24-Jan-2022
Pivot 1 day 3 day
R1 3.980 3.973
PP 3.961 3.947
S1 3.942 3.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.