NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 3.978 3.849 -0.129 -3.2% 4.199
High 4.012 3.954 -0.058 -1.4% 4.248
Low 3.814 3.845 0.031 0.8% 3.814
Close 3.834 3.914 0.080 2.1% 3.914
Range 0.198 0.109 -0.089 -44.9% 0.434
ATR 0.173 0.169 -0.004 -2.2% 0.000
Volume 24,952 13,426 -11,526 -46.2% 69,740
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.231 4.182 3.974
R3 4.122 4.073 3.944
R2 4.013 4.013 3.934
R1 3.964 3.964 3.924 3.989
PP 3.904 3.904 3.904 3.917
S1 3.855 3.855 3.904 3.880
S2 3.795 3.795 3.894
S3 3.686 3.746 3.884
S4 3.577 3.637 3.854
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.294 5.038 4.153
R3 4.860 4.604 4.033
R2 4.426 4.426 3.994
R1 4.170 4.170 3.954 4.081
PP 3.992 3.992 3.992 3.948
S1 3.736 3.736 3.874 3.647
S2 3.558 3.558 3.834
S3 3.124 3.302 3.795
S4 2.690 2.868 3.675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.248 3.814 0.434 11.1% 0.156 4.0% 23% False False 16,739
10 4.259 3.790 0.469 12.0% 0.161 4.1% 26% False False 21,061
20 4.259 3.560 0.699 17.9% 0.167 4.3% 51% False False 16,095
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.417
2.618 4.239
1.618 4.130
1.000 4.063
0.618 4.021
HIGH 3.954
0.618 3.912
0.500 3.900
0.382 3.887
LOW 3.845
0.618 3.778
1.000 3.736
1.618 3.669
2.618 3.560
4.250 3.382
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 3.909 3.999
PP 3.904 3.971
S1 3.900 3.942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.