NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 4.184 3.978 -0.206 -4.9% 3.949
High 4.184 4.012 -0.172 -4.1% 4.259
Low 3.990 3.814 -0.176 -4.4% 3.870
Close 4.004 3.834 -0.170 -4.2% 4.153
Range 0.194 0.198 0.004 2.1% 0.389
ATR 0.171 0.173 0.002 1.1% 0.000
Volume 19,585 24,952 5,367 27.4% 120,294
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.481 4.355 3.943
R3 4.283 4.157 3.888
R2 4.085 4.085 3.870
R1 3.959 3.959 3.852 3.923
PP 3.887 3.887 3.887 3.869
S1 3.761 3.761 3.816 3.725
S2 3.689 3.689 3.798
S3 3.491 3.563 3.780
S4 3.293 3.365 3.725
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.261 5.096 4.367
R3 4.872 4.707 4.260
R2 4.483 4.483 4.224
R1 4.318 4.318 4.189 4.401
PP 4.094 4.094 4.094 4.135
S1 3.929 3.929 4.117 4.012
S2 3.705 3.705 4.082
S3 3.316 3.540 4.046
S4 2.927 3.151 3.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.248 3.814 0.434 11.3% 0.171 4.4% 5% False True 20,577
10 4.259 3.767 0.492 12.8% 0.158 4.1% 14% False False 20,851
20 4.259 3.560 0.699 18.2% 0.168 4.4% 39% False False 16,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.854
2.618 4.530
1.618 4.332
1.000 4.210
0.618 4.134
HIGH 4.012
0.618 3.936
0.500 3.913
0.382 3.890
LOW 3.814
0.618 3.692
1.000 3.616
1.618 3.494
2.618 3.296
4.250 2.973
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 3.913 4.031
PP 3.887 3.965
S1 3.860 3.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.