NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary
Previous Current
18-Jan-2022 19-Jan-2022 Change Change % Previous Week
Open 4.199 4.184 -0.015 -0.4% 3.949
High 4.248 4.184 -0.064 -1.5% 4.259
Low 4.097 3.990 -0.107 -2.6% 3.870
Close 4.132 4.004 -0.128 -3.1% 4.153
Range 0.151 0.194 0.043 28.5% 0.389
ATR 0.169 0.171 0.002 1.1% 0.000
Volume 11,777 19,585 7,808 66.3% 120,294
Daily Pivots for day following 19-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.641 4.517 4.111
R3 4.447 4.323 4.057
R2 4.253 4.253 4.040
R1 4.129 4.129 4.022 4.094
PP 4.059 4.059 4.059 4.042
S1 3.935 3.935 3.986 3.900
S2 3.865 3.865 3.968
S3 3.671 3.741 3.951
S4 3.477 3.547 3.897
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.261 5.096 4.367
R3 4.872 4.707 4.260
R2 4.483 4.483 4.224
R1 4.318 4.318 4.189 4.401
PP 4.094 4.094 4.094 4.135
S1 3.929 3.929 4.117 4.012
S2 3.705 3.705 4.082
S3 3.316 3.540 4.046
S4 2.927 3.151 3.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.990 0.269 6.7% 0.185 4.6% 5% False True 22,273
10 4.259 3.747 0.512 12.8% 0.148 3.7% 50% False False 19,723
20 4.259 3.560 0.699 17.5% 0.166 4.2% 64% False False 15,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.009
2.618 4.692
1.618 4.498
1.000 4.378
0.618 4.304
HIGH 4.184
0.618 4.110
0.500 4.087
0.382 4.064
LOW 3.990
0.618 3.870
1.000 3.796
1.618 3.676
2.618 3.482
4.250 3.166
Fisher Pivots for day following 19-Jan-2022
Pivot 1 day 3 day
R1 4.087 4.119
PP 4.059 4.081
S1 4.032 4.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.