NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 4.095 4.199 0.104 2.5% 3.949
High 4.164 4.248 0.084 2.0% 4.259
Low 4.034 4.097 0.063 1.6% 3.870
Close 4.153 4.132 -0.021 -0.5% 4.153
Range 0.130 0.151 0.021 16.2% 0.389
ATR 0.170 0.169 -0.001 -0.8% 0.000
Volume 13,959 11,777 -2,182 -15.6% 120,294
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.612 4.523 4.215
R3 4.461 4.372 4.174
R2 4.310 4.310 4.160
R1 4.221 4.221 4.146 4.190
PP 4.159 4.159 4.159 4.144
S1 4.070 4.070 4.118 4.039
S2 4.008 4.008 4.104
S3 3.857 3.919 4.090
S4 3.706 3.768 4.049
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.261 5.096 4.367
R3 4.872 4.707 4.260
R2 4.483 4.483 4.224
R1 4.318 4.318 4.189 4.401
PP 4.094 4.094 4.094 4.135
S1 3.929 3.929 4.117 4.012
S2 3.705 3.705 4.082
S3 3.316 3.540 4.046
S4 2.927 3.151 3.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.880 0.379 9.2% 0.174 4.2% 66% False False 22,268
10 4.259 3.713 0.546 13.2% 0.145 3.5% 77% False False 19,490
20 4.259 3.560 0.699 16.9% 0.165 4.0% 82% False False 14,963
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.890
2.618 4.643
1.618 4.492
1.000 4.399
0.618 4.341
HIGH 4.248
0.618 4.190
0.500 4.173
0.382 4.155
LOW 4.097
0.618 4.004
1.000 3.946
1.618 3.853
2.618 3.702
4.250 3.455
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 4.173 4.141
PP 4.159 4.138
S1 4.146 4.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.