NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 4.236 4.095 -0.141 -3.3% 3.949
High 4.238 4.164 -0.074 -1.7% 4.259
Low 4.058 4.034 -0.024 -0.6% 3.870
Close 4.086 4.153 0.067 1.6% 4.153
Range 0.180 0.130 -0.050 -27.8% 0.389
ATR 0.173 0.170 -0.003 -1.8% 0.000
Volume 32,612 13,959 -18,653 -57.2% 120,294
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.507 4.460 4.225
R3 4.377 4.330 4.189
R2 4.247 4.247 4.177
R1 4.200 4.200 4.165 4.224
PP 4.117 4.117 4.117 4.129
S1 4.070 4.070 4.141 4.094
S2 3.987 3.987 4.129
S3 3.857 3.940 4.117
S4 3.727 3.810 4.082
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.261 5.096 4.367
R3 4.872 4.707 4.260
R2 4.483 4.483 4.224
R1 4.318 4.318 4.189 4.401
PP 4.094 4.094 4.094 4.135
S1 3.929 3.929 4.117 4.012
S2 3.705 3.705 4.082
S3 3.316 3.540 4.046
S4 2.927 3.151 3.939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.870 0.389 9.4% 0.172 4.2% 73% False False 24,058
10 4.259 3.650 0.609 14.7% 0.146 3.5% 83% False False 19,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.717
2.618 4.504
1.618 4.374
1.000 4.294
0.618 4.244
HIGH 4.164
0.618 4.114
0.500 4.099
0.382 4.084
LOW 4.034
0.618 3.954
1.000 3.904
1.618 3.824
2.618 3.694
4.250 3.482
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 4.135 4.144
PP 4.117 4.134
S1 4.099 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.