NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 3.996 4.236 0.240 6.0% 3.662
High 4.259 4.238 -0.021 -0.5% 3.884
Low 3.990 4.058 0.068 1.7% 3.650
Close 4.236 4.086 -0.150 -3.5% 3.817
Range 0.269 0.180 -0.089 -33.1% 0.234
ATR 0.173 0.173 0.001 0.3% 0.000
Volume 33,432 32,612 -820 -2.5% 72,175
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.667 4.557 4.185
R3 4.487 4.377 4.136
R2 4.307 4.307 4.119
R1 4.197 4.197 4.103 4.162
PP 4.127 4.127 4.127 4.110
S1 4.017 4.017 4.070 3.982
S2 3.947 3.947 4.053
S3 3.767 3.837 4.037
S4 3.587 3.657 3.987
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.486 4.385 3.946
R3 4.252 4.151 3.881
R2 4.018 4.018 3.860
R1 3.917 3.917 3.838 3.968
PP 3.784 3.784 3.784 3.809
S1 3.683 3.683 3.796 3.734
S2 3.550 3.550 3.774
S3 3.316 3.449 3.753
S4 3.082 3.215 3.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.790 0.469 11.5% 0.165 4.0% 63% False False 25,382
10 4.259 3.610 0.649 15.9% 0.146 3.6% 73% False False 18,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.003
2.618 4.709
1.618 4.529
1.000 4.418
0.618 4.349
HIGH 4.238
0.618 4.169
0.500 4.148
0.382 4.127
LOW 4.058
0.618 3.947
1.000 3.878
1.618 3.767
2.618 3.587
4.250 3.293
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 4.148 4.081
PP 4.127 4.075
S1 4.107 4.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.