NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 12-Jan-2022
Day Change Summary
Previous Current
11-Jan-2022 12-Jan-2022 Change Change % Previous Week
Open 3.952 3.996 0.044 1.1% 3.662
High 4.021 4.259 0.238 5.9% 3.884
Low 3.880 3.990 0.110 2.8% 3.650
Close 4.013 4.236 0.223 5.6% 3.817
Range 0.141 0.269 0.128 90.8% 0.234
ATR 0.165 0.173 0.007 4.5% 0.000
Volume 19,563 33,432 13,869 70.9% 72,175
Daily Pivots for day following 12-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.969 4.871 4.384
R3 4.700 4.602 4.310
R2 4.431 4.431 4.285
R1 4.333 4.333 4.261 4.382
PP 4.162 4.162 4.162 4.186
S1 4.064 4.064 4.211 4.113
S2 3.893 3.893 4.187
S3 3.624 3.795 4.162
S4 3.355 3.526 4.088
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.486 4.385 3.946
R3 4.252 4.151 3.881
R2 4.018 4.018 3.860
R1 3.917 3.917 3.838 3.968
PP 3.784 3.784 3.784 3.809
S1 3.683 3.683 3.796 3.734
S2 3.550 3.550 3.774
S3 3.316 3.449 3.753
S4 3.082 3.215 3.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.767 0.492 11.6% 0.146 3.4% 95% True False 21,126
10 4.259 3.560 0.699 16.5% 0.159 3.7% 97% True False 17,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.402
2.618 4.963
1.618 4.694
1.000 4.528
0.618 4.425
HIGH 4.259
0.618 4.156
0.500 4.125
0.382 4.093
LOW 3.990
0.618 3.824
1.000 3.721
1.618 3.555
2.618 3.286
4.250 2.847
Fisher Pivots for day following 12-Jan-2022
Pivot 1 day 3 day
R1 4.199 4.179
PP 4.162 4.122
S1 4.125 4.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.