NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.949 |
3.952 |
0.003 |
0.1% |
3.662 |
| High |
4.012 |
4.021 |
0.009 |
0.2% |
3.884 |
| Low |
3.870 |
3.880 |
0.010 |
0.3% |
3.650 |
| Close |
3.915 |
4.013 |
0.098 |
2.5% |
3.817 |
| Range |
0.142 |
0.141 |
-0.001 |
-0.7% |
0.234 |
| ATR |
0.167 |
0.165 |
-0.002 |
-1.1% |
0.000 |
| Volume |
20,728 |
19,563 |
-1,165 |
-5.6% |
72,175 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.394 |
4.345 |
4.091 |
|
| R3 |
4.253 |
4.204 |
4.052 |
|
| R2 |
4.112 |
4.112 |
4.039 |
|
| R1 |
4.063 |
4.063 |
4.026 |
4.088 |
| PP |
3.971 |
3.971 |
3.971 |
3.984 |
| S1 |
3.922 |
3.922 |
4.000 |
3.947 |
| S2 |
3.830 |
3.830 |
3.987 |
|
| S3 |
3.689 |
3.781 |
3.974 |
|
| S4 |
3.548 |
3.640 |
3.935 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.486 |
4.385 |
3.946 |
|
| R3 |
4.252 |
4.151 |
3.881 |
|
| R2 |
4.018 |
4.018 |
3.860 |
|
| R1 |
3.917 |
3.917 |
3.838 |
3.968 |
| PP |
3.784 |
3.784 |
3.784 |
3.809 |
| S1 |
3.683 |
3.683 |
3.796 |
3.734 |
| S2 |
3.550 |
3.550 |
3.774 |
|
| S3 |
3.316 |
3.449 |
3.753 |
|
| S4 |
3.082 |
3.215 |
3.688 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.620 |
|
2.618 |
4.390 |
|
1.618 |
4.249 |
|
1.000 |
4.162 |
|
0.618 |
4.108 |
|
HIGH |
4.021 |
|
0.618 |
3.967 |
|
0.500 |
3.951 |
|
0.382 |
3.934 |
|
LOW |
3.880 |
|
0.618 |
3.793 |
|
1.000 |
3.739 |
|
1.618 |
3.652 |
|
2.618 |
3.511 |
|
4.250 |
3.281 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.992 |
3.977 |
| PP |
3.971 |
3.941 |
| S1 |
3.951 |
3.906 |
|