NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.824 |
3.949 |
0.125 |
3.3% |
3.662 |
| High |
3.884 |
4.012 |
0.128 |
3.3% |
3.884 |
| Low |
3.790 |
3.870 |
0.080 |
2.1% |
3.650 |
| Close |
3.817 |
3.915 |
0.098 |
2.6% |
3.817 |
| Range |
0.094 |
0.142 |
0.048 |
51.1% |
0.234 |
| ATR |
0.165 |
0.167 |
0.002 |
1.3% |
0.000 |
| Volume |
20,577 |
20,728 |
151 |
0.7% |
72,175 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.358 |
4.279 |
3.993 |
|
| R3 |
4.216 |
4.137 |
3.954 |
|
| R2 |
4.074 |
4.074 |
3.941 |
|
| R1 |
3.995 |
3.995 |
3.928 |
3.964 |
| PP |
3.932 |
3.932 |
3.932 |
3.917 |
| S1 |
3.853 |
3.853 |
3.902 |
3.822 |
| S2 |
3.790 |
3.790 |
3.889 |
|
| S3 |
3.648 |
3.711 |
3.876 |
|
| S4 |
3.506 |
3.569 |
3.837 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.486 |
4.385 |
3.946 |
|
| R3 |
4.252 |
4.151 |
3.881 |
|
| R2 |
4.018 |
4.018 |
3.860 |
|
| R1 |
3.917 |
3.917 |
3.838 |
3.968 |
| PP |
3.784 |
3.784 |
3.784 |
3.809 |
| S1 |
3.683 |
3.683 |
3.796 |
3.734 |
| S2 |
3.550 |
3.550 |
3.774 |
|
| S3 |
3.316 |
3.449 |
3.753 |
|
| S4 |
3.082 |
3.215 |
3.688 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.616 |
|
2.618 |
4.384 |
|
1.618 |
4.242 |
|
1.000 |
4.154 |
|
0.618 |
4.100 |
|
HIGH |
4.012 |
|
0.618 |
3.958 |
|
0.500 |
3.941 |
|
0.382 |
3.924 |
|
LOW |
3.870 |
|
0.618 |
3.782 |
|
1.000 |
3.728 |
|
1.618 |
3.640 |
|
2.618 |
3.498 |
|
4.250 |
3.267 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.941 |
3.907 |
| PP |
3.932 |
3.898 |
| S1 |
3.924 |
3.890 |
|