NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.801 |
3.824 |
0.023 |
0.6% |
3.662 |
| High |
3.851 |
3.884 |
0.033 |
0.9% |
3.884 |
| Low |
3.767 |
3.790 |
0.023 |
0.6% |
3.650 |
| Close |
3.783 |
3.817 |
0.034 |
0.9% |
3.817 |
| Range |
0.084 |
0.094 |
0.010 |
11.9% |
0.234 |
| ATR |
0.170 |
0.165 |
-0.005 |
-2.9% |
0.000 |
| Volume |
11,334 |
20,577 |
9,243 |
81.6% |
72,175 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.112 |
4.059 |
3.869 |
|
| R3 |
4.018 |
3.965 |
3.843 |
|
| R2 |
3.924 |
3.924 |
3.834 |
|
| R1 |
3.871 |
3.871 |
3.826 |
3.851 |
| PP |
3.830 |
3.830 |
3.830 |
3.820 |
| S1 |
3.777 |
3.777 |
3.808 |
3.757 |
| S2 |
3.736 |
3.736 |
3.800 |
|
| S3 |
3.642 |
3.683 |
3.791 |
|
| S4 |
3.548 |
3.589 |
3.765 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.486 |
4.385 |
3.946 |
|
| R3 |
4.252 |
4.151 |
3.881 |
|
| R2 |
4.018 |
4.018 |
3.860 |
|
| R1 |
3.917 |
3.917 |
3.838 |
3.968 |
| PP |
3.784 |
3.784 |
3.784 |
3.809 |
| S1 |
3.683 |
3.683 |
3.796 |
3.734 |
| S2 |
3.550 |
3.550 |
3.774 |
|
| S3 |
3.316 |
3.449 |
3.753 |
|
| S4 |
3.082 |
3.215 |
3.688 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.284 |
|
2.618 |
4.130 |
|
1.618 |
4.036 |
|
1.000 |
3.978 |
|
0.618 |
3.942 |
|
HIGH |
3.884 |
|
0.618 |
3.848 |
|
0.500 |
3.837 |
|
0.382 |
3.826 |
|
LOW |
3.790 |
|
0.618 |
3.732 |
|
1.000 |
3.696 |
|
1.618 |
3.638 |
|
2.618 |
3.544 |
|
4.250 |
3.391 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.837 |
3.817 |
| PP |
3.830 |
3.816 |
| S1 |
3.824 |
3.816 |
|