NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.747 |
3.801 |
0.054 |
1.4% |
3.779 |
| High |
3.846 |
3.851 |
0.005 |
0.1% |
3.959 |
| Low |
3.747 |
3.767 |
0.020 |
0.5% |
3.560 |
| Close |
3.818 |
3.783 |
-0.035 |
-0.9% |
3.676 |
| Range |
0.099 |
0.084 |
-0.015 |
-15.2% |
0.399 |
| ATR |
0.000 |
0.170 |
0.170 |
|
0.000 |
| Volume |
13,666 |
11,334 |
-2,332 |
-17.1% |
49,605 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.052 |
4.002 |
3.829 |
|
| R3 |
3.968 |
3.918 |
3.806 |
|
| R2 |
3.884 |
3.884 |
3.798 |
|
| R1 |
3.834 |
3.834 |
3.791 |
3.817 |
| PP |
3.800 |
3.800 |
3.800 |
3.792 |
| S1 |
3.750 |
3.750 |
3.775 |
3.733 |
| S2 |
3.716 |
3.716 |
3.768 |
|
| S3 |
3.632 |
3.666 |
3.760 |
|
| S4 |
3.548 |
3.582 |
3.737 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.701 |
3.895 |
|
| R3 |
4.530 |
4.302 |
3.786 |
|
| R2 |
4.131 |
4.131 |
3.749 |
|
| R1 |
3.903 |
3.903 |
3.713 |
3.818 |
| PP |
3.732 |
3.732 |
3.732 |
3.689 |
| S1 |
3.504 |
3.504 |
3.639 |
3.419 |
| S2 |
3.333 |
3.333 |
3.603 |
|
| S3 |
2.934 |
3.105 |
3.566 |
|
| S4 |
2.535 |
2.706 |
3.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.208 |
|
2.618 |
4.071 |
|
1.618 |
3.987 |
|
1.000 |
3.935 |
|
0.618 |
3.903 |
|
HIGH |
3.851 |
|
0.618 |
3.819 |
|
0.500 |
3.809 |
|
0.382 |
3.799 |
|
LOW |
3.767 |
|
0.618 |
3.715 |
|
1.000 |
3.683 |
|
1.618 |
3.631 |
|
2.618 |
3.547 |
|
4.250 |
3.410 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.809 |
3.794 |
| PP |
3.800 |
3.790 |
| S1 |
3.792 |
3.787 |
|