NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 05-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2022 |
05-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.787 |
3.747 |
-0.040 |
-1.1% |
3.779 |
| High |
3.874 |
3.846 |
-0.028 |
-0.7% |
3.959 |
| Low |
3.713 |
3.747 |
0.034 |
0.9% |
3.560 |
| Close |
3.721 |
3.818 |
0.097 |
2.6% |
3.676 |
| Range |
0.161 |
0.099 |
-0.062 |
-38.5% |
0.399 |
| ATR |
|
|
|
|
|
| Volume |
17,261 |
13,666 |
-3,595 |
-20.8% |
49,605 |
|
| Daily Pivots for day following 05-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.101 |
4.058 |
3.872 |
|
| R3 |
4.002 |
3.959 |
3.845 |
|
| R2 |
3.903 |
3.903 |
3.836 |
|
| R1 |
3.860 |
3.860 |
3.827 |
3.882 |
| PP |
3.804 |
3.804 |
3.804 |
3.814 |
| S1 |
3.761 |
3.761 |
3.809 |
3.783 |
| S2 |
3.705 |
3.705 |
3.800 |
|
| S3 |
3.606 |
3.662 |
3.791 |
|
| S4 |
3.507 |
3.563 |
3.764 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.701 |
3.895 |
|
| R3 |
4.530 |
4.302 |
3.786 |
|
| R2 |
4.131 |
4.131 |
3.749 |
|
| R1 |
3.903 |
3.903 |
3.713 |
3.818 |
| PP |
3.732 |
3.732 |
3.732 |
3.689 |
| S1 |
3.504 |
3.504 |
3.639 |
3.419 |
| S2 |
3.333 |
3.333 |
3.603 |
|
| S3 |
2.934 |
3.105 |
3.566 |
|
| S4 |
2.535 |
2.706 |
3.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.267 |
|
2.618 |
4.105 |
|
1.618 |
4.006 |
|
1.000 |
3.945 |
|
0.618 |
3.907 |
|
HIGH |
3.846 |
|
0.618 |
3.808 |
|
0.500 |
3.797 |
|
0.382 |
3.785 |
|
LOW |
3.747 |
|
0.618 |
3.686 |
|
1.000 |
3.648 |
|
1.618 |
3.587 |
|
2.618 |
3.488 |
|
4.250 |
3.326 |
|
|
| Fisher Pivots for day following 05-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.811 |
3.799 |
| PP |
3.804 |
3.781 |
| S1 |
3.797 |
3.762 |
|