NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.662 |
3.787 |
0.125 |
3.4% |
3.779 |
| High |
3.813 |
3.874 |
0.061 |
1.6% |
3.959 |
| Low |
3.650 |
3.713 |
0.063 |
1.7% |
3.560 |
| Close |
3.795 |
3.721 |
-0.074 |
-1.9% |
3.676 |
| Range |
0.163 |
0.161 |
-0.002 |
-1.2% |
0.399 |
| ATR |
|
|
|
|
|
| Volume |
9,337 |
17,261 |
7,924 |
84.9% |
49,605 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.252 |
4.148 |
3.810 |
|
| R3 |
4.091 |
3.987 |
3.765 |
|
| R2 |
3.930 |
3.930 |
3.751 |
|
| R1 |
3.826 |
3.826 |
3.736 |
3.798 |
| PP |
3.769 |
3.769 |
3.769 |
3.755 |
| S1 |
3.665 |
3.665 |
3.706 |
3.637 |
| S2 |
3.608 |
3.608 |
3.691 |
|
| S3 |
3.447 |
3.504 |
3.677 |
|
| S4 |
3.286 |
3.343 |
3.632 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.701 |
3.895 |
|
| R3 |
4.530 |
4.302 |
3.786 |
|
| R2 |
4.131 |
4.131 |
3.749 |
|
| R1 |
3.903 |
3.903 |
3.713 |
3.818 |
| PP |
3.732 |
3.732 |
3.732 |
3.689 |
| S1 |
3.504 |
3.504 |
3.639 |
3.419 |
| S2 |
3.333 |
3.333 |
3.603 |
|
| S3 |
2.934 |
3.105 |
3.566 |
|
| S4 |
2.535 |
2.706 |
3.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.558 |
|
2.618 |
4.295 |
|
1.618 |
4.134 |
|
1.000 |
4.035 |
|
0.618 |
3.973 |
|
HIGH |
3.874 |
|
0.618 |
3.812 |
|
0.500 |
3.794 |
|
0.382 |
3.775 |
|
LOW |
3.713 |
|
0.618 |
3.614 |
|
1.000 |
3.552 |
|
1.618 |
3.453 |
|
2.618 |
3.292 |
|
4.250 |
3.029 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.794 |
3.742 |
| PP |
3.769 |
3.735 |
| S1 |
3.745 |
3.728 |
|