NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2021 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.612 |
3.662 |
0.050 |
1.4% |
3.779 |
| High |
3.734 |
3.813 |
0.079 |
2.1% |
3.959 |
| Low |
3.610 |
3.650 |
0.040 |
1.1% |
3.560 |
| Close |
3.676 |
3.795 |
0.119 |
3.2% |
3.676 |
| Range |
0.124 |
0.163 |
0.039 |
31.5% |
0.399 |
| ATR |
|
|
|
|
|
| Volume |
10,572 |
9,337 |
-1,235 |
-11.7% |
49,605 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.242 |
4.181 |
3.885 |
|
| R3 |
4.079 |
4.018 |
3.840 |
|
| R2 |
3.916 |
3.916 |
3.825 |
|
| R1 |
3.855 |
3.855 |
3.810 |
3.886 |
| PP |
3.753 |
3.753 |
3.753 |
3.768 |
| S1 |
3.692 |
3.692 |
3.780 |
3.723 |
| S2 |
3.590 |
3.590 |
3.765 |
|
| S3 |
3.427 |
3.529 |
3.750 |
|
| S4 |
3.264 |
3.366 |
3.705 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.929 |
4.701 |
3.895 |
|
| R3 |
4.530 |
4.302 |
3.786 |
|
| R2 |
4.131 |
4.131 |
3.749 |
|
| R1 |
3.903 |
3.903 |
3.713 |
3.818 |
| PP |
3.732 |
3.732 |
3.732 |
3.689 |
| S1 |
3.504 |
3.504 |
3.639 |
3.419 |
| S2 |
3.333 |
3.333 |
3.603 |
|
| S3 |
2.934 |
3.105 |
3.566 |
|
| S4 |
2.535 |
2.706 |
3.457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.506 |
|
2.618 |
4.240 |
|
1.618 |
4.077 |
|
1.000 |
3.976 |
|
0.618 |
3.914 |
|
HIGH |
3.813 |
|
0.618 |
3.751 |
|
0.500 |
3.732 |
|
0.382 |
3.712 |
|
LOW |
3.650 |
|
0.618 |
3.549 |
|
1.000 |
3.487 |
|
1.618 |
3.386 |
|
2.618 |
3.223 |
|
4.250 |
2.957 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.774 |
3.768 |
| PP |
3.753 |
3.741 |
| S1 |
3.732 |
3.715 |
|