CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary
Previous Current
12-May-2009 13-May-2009 Change Change % Previous Week
Open 420-0 425-0 5-0 1.2% 404-0
High 422-4 425-0 2-4 0.6% 414-2
Low 419-4 415-0 -4-4 -1.1% 391-0
Close 419-4 419-4 0-0 0.0% 414-0
Range 3-0 10-0 7-0 233.3% 23-2
ATR 9-5 9-5 0-0 0.3% 0-0
Volume 2,358 3,612 1,254 53.2% 47,504
Daily Pivots for day following 13-May-2009
Classic Woodie Camarilla DeMark
R4 449-7 444-5 425-0
R3 439-7 434-5 422-2
R2 429-7 429-7 421-3
R1 424-5 424-5 420-3 422-2
PP 419-7 419-7 419-7 418-5
S1 414-5 414-5 418-5 412-2
S2 409-7 409-7 417-5
S3 399-7 404-5 416-6
S4 389-7 394-5 414-0
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 476-1 468-3 426-6
R3 452-7 445-1 420-3
R2 429-5 429-5 418-2
R1 421-7 421-7 416-1 425-6
PP 406-3 406-3 406-3 408-3
S1 398-5 398-5 411-7 402-4
S2 383-1 383-1 409-6
S3 359-7 375-3 407-5
S4 336-5 352-1 401-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 425-0 401-4 23-4 5.6% 6-3 1.5% 77% True False 3,940
10 425-0 389-0 36-0 8.6% 7-7 1.9% 85% True False 18,158
20 425-0 360-4 64-4 15.4% 8-3 2.0% 91% True False 48,111
40 425-0 360-4 64-4 15.4% 8-2 2.0% 91% True False 72,772
60 425-0 344-6 80-2 19.1% 8-5 2.0% 93% True False 83,351
80 425-0 344-6 80-2 19.1% 9-0 2.1% 93% True False 71,498
100 438-0 344-6 93-2 22.2% 9-4 2.3% 80% False False 60,092
120 438-0 316-0 122-0 29.1% 10-0 2.4% 85% False False 52,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 467-4
2.618 451-1
1.618 441-1
1.000 435-0
0.618 431-1
HIGH 425-0
0.618 421-1
0.500 420-0
0.382 418-7
LOW 415-0
0.618 408-7
1.000 405-0
1.618 398-7
2.618 388-7
4.250 372-4
Fisher Pivots for day following 13-May-2009
Pivot 1 day 3 day
R1 420-0 419-0
PP 419-7 418-4
S1 419-5 418-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.