CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 12-May-2009
Day Change Summary
Previous Current
11-May-2009 12-May-2009 Change Change % Previous Week
Open 412-0 420-0 8-0 1.9% 404-0
High 414-0 422-4 8-4 2.1% 414-2
Low 411-0 419-4 8-4 2.1% 391-0
Close 413-4 419-4 6-0 1.5% 414-0
Range 3-0 3-0 0-0 0.0% 23-2
ATR 9-5 9-5 0-0 -0.5% 0-0
Volume 2,725 2,358 -367 -13.5% 47,504
Daily Pivots for day following 12-May-2009
Classic Woodie Camarilla DeMark
R4 429-4 427-4 421-1
R3 426-4 424-4 420-3
R2 423-4 423-4 420-0
R1 421-4 421-4 419-6 421-0
PP 420-4 420-4 420-4 420-2
S1 418-4 418-4 419-2 418-0
S2 417-4 417-4 419-0
S3 414-4 415-4 418-5
S4 411-4 412-4 417-7
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 476-1 468-3 426-6
R3 452-7 445-1 420-3
R2 429-5 429-5 418-2
R1 421-7 421-7 416-1 425-6
PP 406-3 406-3 406-3 408-3
S1 398-5 398-5 411-7 402-4
S2 383-1 383-1 409-6
S3 359-7 375-3 407-5
S4 336-5 352-1 401-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422-4 397-2 25-2 6.0% 5-2 1.3% 88% True False 4,769
10 422-4 378-6 43-6 10.4% 8-2 2.0% 93% True False 24,480
20 422-4 360-4 62-0 14.8% 8-2 2.0% 95% True False 55,483
40 422-4 360-4 62-0 14.8% 8-1 1.9% 95% True False 75,530
60 422-4 344-6 77-6 18.5% 8-5 2.0% 96% True False 83,946
80 422-4 344-6 77-6 18.5% 9-1 2.2% 96% True False 71,577
100 438-0 344-6 93-2 22.2% 9-5 2.3% 80% False False 60,211
120 438-0 316-0 122-0 29.1% 10-0 2.4% 85% False False 53,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Fibonacci Retracements and Extensions
4.250 435-2
2.618 430-3
1.618 427-3
1.000 425-4
0.618 424-3
HIGH 422-4
0.618 421-3
0.500 421-0
0.382 420-5
LOW 419-4
0.618 417-5
1.000 416-4
1.618 414-5
2.618 411-5
4.250 406-6
Fisher Pivots for day following 12-May-2009
Pivot 1 day 3 day
R1 421-0 418-3
PP 420-4 417-1
S1 420-0 416-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.