CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary
Previous Current
22-Apr-2009 23-Apr-2009 Change Change % Previous Week
Open 378-0 376-6 -1-2 -0.3% 384-4
High 378-0 381-6 3-6 1.0% 397-4
Low 370-4 376-2 5-6 1.6% 376-2
Close 373-4 381-0 7-4 2.0% 376-2
Range 7-4 5-4 -2-0 -26.7% 21-2
ATR 10-0 9-7 -0-1 -1.3% 0-0
Volume 91,117 73,485 -17,632 -19.4% 545,770
Daily Pivots for day following 23-Apr-2009
Classic Woodie Camarilla DeMark
R4 396-1 394-1 384-0
R3 390-5 388-5 382-4
R2 385-1 385-1 382-0
R1 383-1 383-1 381-4 384-1
PP 379-5 379-5 379-5 380-2
S1 377-5 377-5 380-4 378-5
S2 374-1 374-1 380-0
S3 368-5 372-1 379-4
S4 363-1 366-5 378-0
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 447-1 432-7 388-0
R3 425-7 411-5 382-1
R2 404-5 404-5 380-1
R1 390-3 390-3 378-2 386-7
PP 383-3 383-3 383-3 381-4
S1 369-1 369-1 374-2 365-5
S2 362-1 362-1 372-3
S3 340-7 347-7 370-3
S4 319-5 326-5 364-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-0 360-4 26-4 7.0% 8-4 2.2% 77% False False 88,082
10 404-6 360-4 44-2 11.6% 8-6 2.3% 46% False False 103,553
20 407-2 360-4 46-6 12.3% 8-5 2.3% 44% False False 100,036
40 407-2 344-6 62-4 16.4% 8-4 2.2% 58% False False 101,541
60 407-2 344-6 62-4 16.4% 8-5 2.3% 58% False False 86,030
80 438-0 344-6 93-2 24.5% 9-6 2.5% 39% False False 68,490
100 438-0 316-0 122-0 32.0% 10-2 2.7% 53% False False 58,530
120 449-6 316-0 133-6 35.1% 10-1 2.7% 49% False False 50,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 405-1
2.618 396-1
1.618 390-5
1.000 387-2
0.618 385-1
HIGH 381-6
0.618 379-5
0.500 379-0
0.382 378-3
LOW 376-2
0.618 372-7
1.000 370-6
1.618 367-3
2.618 361-7
4.250 352-7
Fisher Pivots for day following 23-Apr-2009
Pivot 1 day 3 day
R1 380-3 379-2
PP 379-5 377-5
S1 379-0 375-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.