CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 21-Apr-2009
Day Change Summary
Previous Current
20-Apr-2009 21-Apr-2009 Change Change % Previous Week
Open 367-0 370-0 3-0 0.8% 384-4
High 371-0 378-4 7-4 2.0% 397-4
Low 360-4 370-0 9-4 2.6% 376-2
Close 369-4 374-0 4-4 1.2% 376-2
Range 10-4 8-4 -2-0 -19.0% 21-2
ATR 10-2 10-2 -0-1 -0.9% 0-0
Volume 85,624 112,679 27,055 31.6% 545,770
Daily Pivots for day following 21-Apr-2009
Classic Woodie Camarilla DeMark
R4 399-5 395-3 378-5
R3 391-1 386-7 376-3
R2 382-5 382-5 375-4
R1 378-3 378-3 374-6 380-4
PP 374-1 374-1 374-1 375-2
S1 369-7 369-7 373-2 372-0
S2 365-5 365-5 372-4
S3 357-1 361-3 371-5
S4 348-5 352-7 369-3
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 447-1 432-7 388-0
R3 425-7 411-5 382-1
R2 404-5 404-5 380-1
R1 390-3 390-3 378-2 386-7
PP 383-3 383-3 383-3 381-4
S1 369-1 369-1 374-2 365-5
S2 362-1 362-1 372-3
S3 340-7 347-7 370-3
S4 319-5 326-5 364-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392-4 360-4 32-0 8.6% 8-6 2.3% 42% False False 103,029
10 404-6 360-4 44-2 11.8% 9-2 2.5% 31% False False 104,785
20 407-2 360-4 46-6 12.5% 8-5 2.3% 29% False False 99,873
40 407-2 344-6 62-4 16.7% 8-7 2.4% 47% False False 101,550
60 413-0 344-6 68-2 18.2% 8-6 2.3% 43% False False 83,743
80 438-0 344-6 93-2 24.9% 9-6 2.6% 31% False False 66,605
100 438-0 316-0 122-0 32.6% 10-2 2.7% 48% False False 57,078
120 450-0 316-0 134-0 35.8% 10-2 2.8% 43% False False 49,273
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 414-5
2.618 400-6
1.618 392-2
1.000 387-0
0.618 383-6
HIGH 378-4
0.618 375-2
0.500 374-2
0.382 373-2
LOW 370-0
0.618 364-6
1.000 361-4
1.618 356-2
2.618 347-6
4.250 333-7
Fisher Pivots for day following 21-Apr-2009
Pivot 1 day 3 day
R1 374-2 373-7
PP 374-1 373-7
S1 374-1 373-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.