CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary
Previous Current
17-Apr-2009 20-Apr-2009 Change Change % Previous Week
Open 386-4 367-0 -19-4 -5.0% 384-4
High 387-0 371-0 -16-0 -4.1% 397-4
Low 376-2 360-4 -15-6 -4.2% 376-2
Close 376-2 369-4 -6-6 -1.8% 376-2
Range 10-6 10-4 -0-2 -2.3% 21-2
ATR 9-7 10-2 0-3 4.2% 0-0
Volume 77,507 85,624 8,117 10.5% 545,770
Daily Pivots for day following 20-Apr-2009
Classic Woodie Camarilla DeMark
R4 398-4 394-4 375-2
R3 388-0 384-0 372-3
R2 377-4 377-4 371-3
R1 373-4 373-4 370-4 375-4
PP 367-0 367-0 367-0 368-0
S1 363-0 363-0 368-4 365-0
S2 356-4 356-4 367-5
S3 346-0 352-4 366-5
S4 335-4 342-0 363-6
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 447-1 432-7 388-0
R3 425-7 411-5 382-1
R2 404-5 404-5 380-1
R1 390-3 390-3 378-2 386-7
PP 383-3 383-3 383-3 381-4
S1 369-1 369-1 374-2 365-5
S2 362-1 362-1 372-3
S3 340-7 347-7 370-3
S4 319-5 326-5 364-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397-4 360-4 37-0 10.0% 9-0 2.4% 24% False True 97,636
10 406-4 360-4 46-0 12.4% 9-0 2.4% 20% False True 101,022
20 407-2 360-4 46-6 12.7% 8-5 2.3% 19% False True 96,794
40 407-2 344-6 62-4 16.9% 8-7 2.4% 40% False False 100,950
60 413-0 344-6 68-2 18.5% 8-7 2.4% 36% False False 82,165
80 438-0 344-6 93-2 25.2% 9-7 2.7% 27% False False 65,491
100 438-0 316-0 122-0 33.0% 10-2 2.8% 44% False False 56,065
120 450-0 316-0 134-0 36.3% 10-3 2.8% 40% False False 48,391
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415-5
2.618 398-4
1.618 388-0
1.000 381-4
0.618 377-4
HIGH 371-0
0.618 367-0
0.500 365-6
0.382 364-4
LOW 360-4
0.618 354-0
1.000 350-0
1.618 343-4
2.618 333-0
4.250 315-7
Fisher Pivots for day following 20-Apr-2009
Pivot 1 day 3 day
R1 368-2 373-6
PP 367-0 372-3
S1 365-6 370-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.