CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 16-Apr-2009
Day Change Summary
Previous Current
15-Apr-2009 16-Apr-2009 Change Change % Previous Week
Open 392-4 386-0 -6-4 -1.7% 402-0
High 392-4 386-4 -6-0 -1.5% 406-4
Low 384-2 380-6 -3-4 -0.9% 389-4
Close 384-4 385-6 1-2 0.3% 390-2
Range 8-2 5-6 -2-4 -30.3% 17-0
ATR 10-1 9-7 -0-3 -3.1% 0-0
Volume 151,057 88,280 -62,777 -41.6% 378,834
Daily Pivots for day following 16-Apr-2009
Classic Woodie Camarilla DeMark
R4 401-5 399-3 388-7
R3 395-7 393-5 387-3
R2 390-1 390-1 386-6
R1 387-7 387-7 386-2 386-1
PP 384-3 384-3 384-3 383-4
S1 382-1 382-1 385-2 380-3
S2 378-5 378-5 384-6
S3 372-7 376-3 384-1
S4 367-1 370-5 382-5
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 446-3 435-3 399-5
R3 429-3 418-3 394-7
R2 412-3 412-3 393-3
R1 401-3 401-3 391-6 398-3
PP 395-3 395-3 395-3 394-0
S1 384-3 384-3 388-6 381-3
S2 378-3 378-3 387-1
S3 361-3 367-3 385-5
S4 344-3 350-3 380-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404-6 380-6 24-0 6.2% 9-0 2.3% 21% False True 119,024
10 407-2 380-6 26-4 6.9% 8-3 2.2% 19% False True 111,053
20 407-2 379-6 27-4 7.1% 8-1 2.1% 22% False False 97,875
40 407-2 344-6 62-4 16.2% 8-6 2.3% 66% False False 101,449
60 413-0 344-6 68-2 17.7% 8-7 2.3% 60% False False 80,539
80 438-0 344-6 93-2 24.2% 9-6 2.5% 44% False False 63,885
100 438-0 316-0 122-0 31.6% 10-2 2.7% 57% False False 54,733
120 450-0 316-0 134-0 34.7% 10-4 2.7% 52% False False 47,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 411-0
2.618 401-4
1.618 395-6
1.000 392-2
0.618 390-0
HIGH 386-4
0.618 384-2
0.500 383-5
0.382 383-0
LOW 380-6
0.618 377-2
1.000 375-0
1.618 371-4
2.618 365-6
4.250 356-2
Fisher Pivots for day following 16-Apr-2009
Pivot 1 day 3 day
R1 385-0 389-1
PP 384-3 388-0
S1 383-5 386-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.