CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 15-Apr-2009
Day Change Summary
Previous Current
14-Apr-2009 15-Apr-2009 Change Change % Previous Week
Open 388-4 392-4 4-0 1.0% 402-0
High 397-4 392-4 -5-0 -1.3% 406-4
Low 388-0 384-2 -3-6 -1.0% 389-4
Close 394-2 384-4 -9-6 -2.5% 390-2
Range 9-4 8-2 -1-2 -13.2% 17-0
ATR 10-1 10-1 0-0 -0.1% 0-0
Volume 85,714 151,057 65,343 76.2% 378,834
Daily Pivots for day following 15-Apr-2009
Classic Woodie Camarilla DeMark
R4 411-7 406-3 389-0
R3 403-5 398-1 386-6
R2 395-3 395-3 386-0
R1 389-7 389-7 385-2 388-4
PP 387-1 387-1 387-1 386-3
S1 381-5 381-5 383-6 380-2
S2 378-7 378-7 383-0
S3 370-5 373-3 382-2
S4 362-3 365-1 380-0
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 446-3 435-3 399-5
R3 429-3 418-3 394-7
R2 412-3 412-3 393-3
R1 401-3 401-3 391-6 398-3
PP 395-3 395-3 395-3 394-0
S1 384-3 384-3 388-6 381-3
S2 378-3 378-3 387-1
S3 361-3 367-3 385-5
S4 344-3 350-3 380-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 404-6 383-0 21-6 5.7% 9-6 2.5% 7% False False 122,485
10 407-2 383-0 24-2 6.3% 8-5 2.2% 6% False False 120,277
20 407-2 379-6 27-4 7.2% 8-1 2.1% 17% False False 97,434
40 407-2 344-6 62-4 16.3% 8-6 2.3% 64% False False 100,971
60 413-0 344-6 68-2 17.8% 9-2 2.4% 58% False False 79,294
80 438-0 344-6 93-2 24.3% 9-6 2.5% 43% False False 63,088
100 438-0 316-0 122-0 31.7% 10-2 2.7% 56% False False 53,941
120 450-0 316-0 134-0 34.9% 10-4 2.7% 51% False False 46,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 427-4
2.618 414-1
1.618 405-7
1.000 400-6
0.618 397-5
HIGH 392-4
0.618 389-3
0.500 388-3
0.382 387-3
LOW 384-2
0.618 379-1
1.000 376-0
1.618 370-7
2.618 362-5
4.250 349-2
Fisher Pivots for day following 15-Apr-2009
Pivot 1 day 3 day
R1 388-3 390-2
PP 387-1 388-3
S1 385-6 386-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.