CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 402-0 402-0 0-0 0.0% 381-0
High 406-4 403-4 -3-0 -0.7% 407-2
Low 401-0 395-4 -5-4 -1.4% 379-6
Close 405-4 396-2 -9-2 -2.3% 404-4
Range 5-4 8-0 2-4 45.5% 27-4
ATR 10-0 10-0 0-0 0.0% 0-0
Volume 75,048 71,344 -3,704 -4.9% 581,217
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 422-3 417-3 400-5
R3 414-3 409-3 398-4
R2 406-3 406-3 397-6
R1 401-3 401-3 397-0 399-7
PP 398-3 398-3 398-3 397-6
S1 393-3 393-3 395-4 391-7
S2 390-3 390-3 394-6
S3 382-3 385-3 394-0
S4 374-3 377-3 391-7
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 479-5 469-5 419-5
R3 452-1 442-1 412-0
R2 424-5 424-5 409-4
R1 414-5 414-5 407-0 419-5
PP 397-1 397-1 397-1 399-6
S1 387-1 387-1 402-0 392-1
S2 369-5 369-5 399-4
S3 342-1 359-5 397-0
S4 314-5 332-1 389-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407-2 393-0 14-2 3.6% 7-4 1.9% 23% False False 118,069
10 407-2 379-6 27-4 6.9% 8-1 2.1% 60% False False 93,054
20 407-2 362-0 45-2 11.4% 8-5 2.2% 76% False False 97,832
40 407-2 344-6 62-4 15.8% 8-5 2.2% 82% False False 92,864
60 413-0 344-6 68-2 17.2% 9-3 2.4% 75% False False 70,554
80 438-0 344-6 93-2 23.5% 10-4 2.7% 55% False False 56,539
100 438-0 316-0 122-0 30.8% 10-2 2.6% 66% False False 48,427
120 450-0 316-0 134-0 33.8% 10-5 2.7% 60% False False 41,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 437-4
2.618 424-4
1.618 416-4
1.000 411-4
0.618 408-4
HIGH 403-4
0.618 400-4
0.500 399-4
0.382 398-4
LOW 395-4
0.618 390-4
1.000 387-4
1.618 382-4
2.618 374-4
4.250 361-4
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 399-4 401-0
PP 398-3 399-3
S1 397-3 397-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.