CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 31-Mar-2009
Day Change Summary
Previous Current
30-Mar-2009 31-Mar-2009 Change Change % Previous Week
Open 381-0 394-0 13-0 3.4% 402-0
High 387-0 405-4 18-4 4.8% 403-0
Low 379-6 381-4 1-6 0.5% 384-4
Close 386-2 404-6 18-4 4.8% 387-0
Range 7-2 24-0 16-6 231.0% 18-4
ATR 9-3 10-4 1-0 11.0% 0-0
Volume 54,159 83,103 28,944 53.4% 344,439
Daily Pivots for day following 31-Mar-2009
Classic Woodie Camarilla DeMark
R4 469-2 461-0 418-0
R3 445-2 437-0 411-3
R2 421-2 421-2 409-1
R1 413-0 413-0 407-0 417-1
PP 397-2 397-2 397-2 399-2
S1 389-0 389-0 402-4 393-1
S2 373-2 373-2 400-3
S3 349-2 365-0 398-1
S4 325-2 341-0 391-4
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 447-0 435-4 397-1
R3 428-4 417-0 392-1
R2 410-0 410-0 390-3
R1 398-4 398-4 388-6 395-0
PP 391-4 391-4 391-4 389-6
S1 380-0 380-0 385-2 376-4
S2 373-0 373-0 383-5
S3 354-4 361-4 381-7
S4 336-0 343-0 376-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405-4 379-6 25-6 6.4% 8-6 2.2% 97% True False 68,039
10 405-4 379-6 25-6 6.4% 7-6 1.9% 97% True False 74,590
20 405-4 355-4 50-0 12.4% 8-3 2.1% 99% True False 90,759
40 405-4 344-6 60-6 15.0% 8-7 2.2% 99% True False 83,572
60 438-0 344-6 93-2 23.0% 9-5 2.4% 64% False False 61,826
80 438-0 316-0 122-0 30.1% 10-6 2.7% 73% False False 50,876
100 438-0 316-0 122-0 30.1% 10-3 2.6% 73% False False 43,085
120 470-4 316-0 154-4 38.2% 10-6 2.7% 57% False False 36,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 507-4
2.618 468-3
1.618 444-3
1.000 429-4
0.618 420-3
HIGH 405-4
0.618 396-3
0.500 393-4
0.382 390-5
LOW 381-4
0.618 366-5
1.000 357-4
1.618 342-5
2.618 318-5
4.250 279-4
Fisher Pivots for day following 31-Mar-2009
Pivot 1 day 3 day
R1 401-0 400-6
PP 397-2 396-5
S1 393-4 392-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.