CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary
Previous Current
27-Mar-2009 30-Mar-2009 Change Change % Previous Week
Open 386-0 381-0 -5-0 -1.3% 402-0
High 388-0 387-0 -1-0 -0.3% 403-0
Low 385-4 379-6 -5-6 -1.5% 384-4
Close 387-0 386-2 -0-6 -0.2% 387-0
Range 2-4 7-2 4-6 190.0% 18-4
ATR 9-5 9-3 -0-1 -1.7% 0-0
Volume 61,476 54,159 -7,317 -11.9% 344,439
Daily Pivots for day following 30-Mar-2009
Classic Woodie Camarilla DeMark
R4 406-1 403-3 390-2
R3 398-7 396-1 388-2
R2 391-5 391-5 387-5
R1 388-7 388-7 386-7 390-2
PP 384-3 384-3 384-3 385-0
S1 381-5 381-5 385-5 383-0
S2 377-1 377-1 384-7
S3 369-7 374-3 384-2
S4 362-5 367-1 382-2
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 447-0 435-4 397-1
R3 428-4 417-0 392-1
R2 410-0 410-0 390-3
R1 398-4 398-4 388-6 395-0
PP 391-4 391-4 391-4 389-6
S1 380-0 380-0 385-2 376-4
S2 373-0 373-0 383-5
S3 354-4 361-4 381-7
S4 336-0 343-0 376-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 397-4 379-6 17-6 4.6% 5-1 1.3% 37% False True 69,502
10 403-0 379-6 23-2 6.0% 5-7 1.5% 28% False True 77,672
20 403-0 347-0 56-0 14.5% 7-4 1.9% 70% False False 92,425
40 403-0 344-6 58-2 15.1% 8-4 2.2% 71% False False 82,261
60 438-0 344-6 93-2 24.1% 9-3 2.4% 45% False False 60,621
80 438-0 316-0 122-0 31.6% 10-5 2.7% 58% False False 50,132
100 449-6 316-0 133-6 34.6% 10-1 2.6% 53% False False 42,296
120 470-4 316-0 154-4 40.0% 10-5 2.8% 45% False False 36,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 417-6
2.618 406-0
1.618 398-6
1.000 394-2
0.618 391-4
HIGH 387-0
0.618 384-2
0.500 383-3
0.382 382-4
LOW 379-6
0.618 375-2
1.000 372-4
1.618 368-0
2.618 360-6
4.250 349-0
Fisher Pivots for day following 30-Mar-2009
Pivot 1 day 3 day
R1 385-2 386-1
PP 384-3 386-0
S1 383-3 385-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.