CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 389-0 398-0 9-0 2.3% 368-0
High 391-0 402-0 11-0 2.8% 389-0
Low 385-0 393-4 8-4 2.2% 362-0
Close 388-2 396-4 8-2 2.1% 388-4
Range 6-0 8-4 2-4 41.7% 27-0
ATR 11-1 11-2 0-2 1.7% 0-0
Volume 79,442 73,467 -5,975 -7.5% 547,025
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 422-7 418-1 401-1
R3 414-3 409-5 398-7
R2 405-7 405-7 398-0
R1 401-1 401-1 397-2 399-2
PP 397-3 397-3 397-3 396-3
S1 392-5 392-5 395-6 390-6
S2 388-7 388-7 395-0
S3 380-3 384-1 394-1
S4 371-7 375-5 391-7
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 460-7 451-5 403-3
R3 433-7 424-5 395-7
R2 406-7 406-7 393-4
R1 397-5 397-5 391-0 402-2
PP 379-7 379-7 379-7 382-1
S1 370-5 370-5 386-0 375-2
S2 352-7 352-7 383-4
S3 325-7 343-5 381-1
S4 298-7 316-5 373-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 402-0 383-0 19-0 4.8% 7-2 1.8% 71% True False 109,028
10 402-0 360-0 42-0 10.6% 9-1 2.3% 87% True False 100,268
20 402-0 344-6 57-2 14.4% 9-4 2.4% 90% True False 103,912
40 413-0 344-6 68-2 17.2% 9-2 2.3% 76% False False 72,925
60 438-0 344-6 93-2 23.5% 10-2 2.6% 55% False False 53,591
80 438-0 316-0 122-0 30.8% 10-7 2.7% 66% False False 44,654
100 450-0 316-0 134-0 33.8% 10-7 2.7% 60% False False 37,663
120 581-6 316-0 265-6 67.0% 11-0 2.8% 30% False False 32,484
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 438-1
2.618 424-2
1.618 415-6
1.000 410-4
0.618 407-2
HIGH 402-0
0.618 398-6
0.500 397-6
0.382 396-6
LOW 393-4
0.618 388-2
1.000 385-0
1.618 379-6
2.618 371-2
4.250 357-3
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 397-6 395-4
PP 397-3 394-4
S1 396-7 393-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.