CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary
Previous Current
26-Feb-2009 27-Feb-2009 Change Change % Previous Week
Open 373-4 363-0 -10-4 -2.8% 365-0
High 380-2 367-4 -12-6 -3.4% 380-2
Low 365-6 357-4 -8-2 -2.3% 354-4
Close 370-4 359-0 -11-4 -3.1% 359-0
Range 14-4 10-0 -4-4 -31.0% 25-6
ATR 11-5 11-6 0-1 0.8% 0-0
Volume 142,459 132,517 -9,942 -7.0% 528,629
Daily Pivots for day following 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 391-3 385-1 364-4
R3 381-3 375-1 361-6
R2 371-3 371-3 360-7
R1 365-1 365-1 359-7 363-2
PP 361-3 361-3 361-3 360-3
S1 355-1 355-1 358-1 353-2
S2 351-3 351-3 357-1
S3 341-3 345-1 356-2
S4 331-3 335-1 353-4
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 441-7 426-1 373-1
R3 416-1 400-3 366-1
R2 390-3 390-3 363-6
R1 374-5 374-5 361-3 369-5
PP 364-5 364-5 364-5 362-0
S1 348-7 348-7 356-5 343-7
S2 338-7 338-7 354-2
S3 313-1 323-1 351-7
S4 287-3 297-3 344-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 380-2 354-4 25-6 7.2% 11-7 3.3% 17% False False 105,725
10 380-2 350-4 29-6 8.3% 9-4 2.7% 29% False False 89,965
20 395-4 350-4 45-0 12.5% 9-2 2.6% 19% False False 67,400
40 438-0 350-4 87-4 24.4% 10-5 2.9% 10% False False 41,799
60 438-0 316-0 122-0 34.0% 11-4 3.2% 35% False False 34,193
80 449-6 316-0 133-6 37.3% 11-0 3.1% 32% False False 28,301
100 470-4 316-0 154-4 43.0% 11-2 3.1% 28% False False 24,002
120 603-0 316-0 287-0 79.9% 11-4 3.2% 15% False False 21,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 410-0
2.618 393-5
1.618 383-5
1.000 377-4
0.618 373-5
HIGH 367-4
0.618 363-5
0.500 362-4
0.382 361-3
LOW 357-4
0.618 351-3
1.000 347-4
1.618 341-3
2.618 331-3
4.250 315-0
Fisher Pivots for day following 27-Feb-2009
Pivot 1 day 3 day
R1 362-4 368-7
PP 361-3 365-5
S1 360-1 362-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.