CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary
Previous Current
20-Feb-2009 23-Feb-2009 Change Change % Previous Week
Open 358-4 365-0 6-4 1.8% 365-4
High 360-4 366-4 6-0 1.7% 367-0
Low 350-4 358-4 8-0 2.3% 350-4
Close 359-0 360-6 1-6 0.5% 359-0
Range 10-0 8-0 -2-0 -20.0% 16-4
ATR 11-3 11-1 -0-2 -2.1% 0-0
Volume 87,398 88,704 1,306 1.5% 291,551
Daily Pivots for day following 23-Feb-2009
Classic Woodie Camarilla DeMark
R4 385-7 381-3 365-1
R3 377-7 373-3 363-0
R2 369-7 369-7 362-2
R1 365-3 365-3 361-4 363-5
PP 361-7 361-7 361-7 361-0
S1 357-3 357-3 360-0 355-5
S2 353-7 353-7 359-2
S3 345-7 349-3 358-4
S4 337-7 341-3 356-3
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 408-3 400-1 368-1
R3 391-7 383-5 363-4
R2 375-3 375-3 362-0
R1 367-1 367-1 360-4 363-0
PP 358-7 358-7 358-7 356-6
S1 350-5 350-5 357-4 346-4
S2 342-3 342-3 356-0
S3 325-7 334-1 354-4
S4 309-3 317-5 349-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-0 350-4 16-4 4.6% 7-6 2.1% 62% False False 76,051
10 393-0 350-4 42-4 11.8% 7-7 2.2% 24% False False 68,265
20 413-0 350-4 62-4 17.3% 8-4 2.4% 16% False False 48,129
40 438-0 350-4 87-4 24.3% 10-5 3.0% 12% False False 31,661
60 438-0 316-0 122-0 33.8% 11-1 3.1% 37% False False 27,430
80 450-0 316-0 134-0 37.1% 11-0 3.1% 33% False False 23,135
100 541-4 316-0 225-4 62.5% 11-3 3.1% 20% False False 19,883
120 603-0 316-0 287-0 79.6% 11-4 3.2% 16% False False 17,449
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 400-4
2.618 387-4
1.618 379-4
1.000 374-4
0.618 371-4
HIGH 366-4
0.618 363-4
0.500 362-4
0.382 361-4
LOW 358-4
0.618 353-4
1.000 350-4
1.618 345-4
2.618 337-4
4.250 324-4
Fisher Pivots for day following 23-Feb-2009
Pivot 1 day 3 day
R1 362-4 360-0
PP 361-7 359-2
S1 361-3 358-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.