CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 23-Jan-2009
Day Change Summary
Previous Current
22-Jan-2009 23-Jan-2009 Change Change % Previous Week
Open 399-0 394-0 -5-0 -1.3% 406-4
High 399-0 410-4 11-4 2.9% 412-4
Low 390-0 394-0 4-0 1.0% 388-0
Close 398-4 401-4 3-0 0.8% 401-4
Range 9-0 16-4 7-4 83.3% 24-4
ATR 15-4 15-4 0-1 0.5% 0-0
Volume 34,274 18,002 -16,272 -47.5% 97,173
Daily Pivots for day following 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 451-4 443-0 410-5
R3 435-0 426-4 406-0
R2 418-4 418-4 404-4
R1 410-0 410-0 403-0 414-2
PP 402-0 402-0 402-0 404-1
S1 393-4 393-4 400-0 397-6
S2 385-4 385-4 398-4
S3 369-0 377-0 397-0
S4 352-4 360-4 392-3
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 474-1 462-3 415-0
R3 449-5 437-7 408-2
R2 425-1 425-1 406-0
R1 413-3 413-3 403-6 407-0
PP 400-5 400-5 400-5 397-4
S1 388-7 388-7 399-2 382-4
S2 376-1 376-1 397-0
S3 351-5 364-3 394-6
S4 327-1 339-7 388-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 412-4 383-0 29-4 7.3% 16-2 4.1% 63% False False 21,418
10 428-0 369-6 58-2 14.5% 12-7 3.2% 55% False False 19,837
20 438-0 369-6 68-2 17.0% 12-6 3.2% 47% False False 15,192
40 438-0 316-0 122-0 30.4% 12-3 3.1% 70% False False 17,080
60 450-0 316-0 134-0 33.4% 11-7 2.9% 64% False False 14,804
80 541-4 316-0 225-4 56.2% 12-0 3.0% 38% False False 12,821
100 603-0 316-0 287-0 71.5% 12-0 3.0% 30% False False 11,313
120 654-0 316-0 338-0 84.2% 12-3 3.1% 25% False False 10,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 480-5
2.618 453-6
1.618 437-2
1.000 427-0
0.618 420-6
HIGH 410-4
0.618 404-2
0.500 402-2
0.382 400-2
LOW 394-0
0.618 383-6
1.000 377-4
1.618 367-2
2.618 350-6
4.250 323-7
Fisher Pivots for day following 23-Jan-2009
Pivot 1 day 3 day
R1 402-2 401-0
PP 402-0 400-4
S1 401-6 400-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.