CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 15-Jan-2009
Day Change Summary
Previous Current
14-Jan-2009 15-Jan-2009 Change Change % Previous Week
Open 374-0 376-0 2-0 0.5% 415-0
High 380-0 379-0 -1-0 -0.3% 438-0
Low 369-6 371-2 1-4 0.4% 414-0
Close 377-4 376-2 -1-2 -0.3% 421-2
Range 10-2 7-6 -2-4 -24.4% 24-0
ATR 15-1 14-5 -0-4 -3.5% 0-0
Volume 14,942 14,533 -409 -2.7% 66,630
Daily Pivots for day following 15-Jan-2009
Classic Woodie Camarilla DeMark
R4 398-6 395-2 380-4
R3 391-0 387-4 378-3
R2 383-2 383-2 377-5
R1 379-6 379-6 377-0 381-4
PP 375-4 375-4 375-4 376-3
S1 372-0 372-0 375-4 373-6
S2 367-6 367-6 374-7
S3 360-0 364-2 374-1
S4 352-2 356-4 372-0
Weekly Pivots for week ending 09-Jan-2009
Classic Woodie Camarilla DeMark
R4 496-3 482-7 434-4
R3 472-3 458-7 427-7
R2 448-3 448-3 425-5
R1 434-7 434-7 423-4 441-5
PP 424-3 424-3 424-3 427-6
S1 410-7 410-7 419-0 417-5
S2 400-3 400-3 416-7
S3 376-3 386-7 414-5
S4 352-3 362-7 408-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428-0 369-6 58-2 15.5% 9-4 2.5% 11% False False 18,257
10 438-0 369-6 68-2 18.1% 10-1 2.7% 10% False False 15,554
20 438-0 369-6 68-2 18.1% 11-3 3.0% 10% False False 14,745
40 438-0 316-0 122-0 32.4% 11-5 3.1% 49% False False 15,871
60 450-0 316-0 134-0 35.6% 11-4 3.0% 45% False False 13,620
80 600-0 316-0 284-0 75.5% 11-5 3.1% 21% False False 11,728
100 654-0 316-0 338-0 89.8% 11-6 3.1% 18% False False 10,342
120 654-0 316-0 338-0 89.8% 12-2 3.2% 18% False False 9,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 412-0
2.618 399-2
1.618 391-4
1.000 386-6
0.618 383-6
HIGH 379-0
0.618 376-0
0.500 375-1
0.382 374-2
LOW 371-2
0.618 366-4
1.000 363-4
1.618 358-6
2.618 351-0
4.250 338-2
Fisher Pivots for day following 15-Jan-2009
Pivot 1 day 3 day
R1 375-7 379-3
PP 375-4 378-3
S1 375-1 377-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.