CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 31-Dec-2008
Day Change Summary
Previous Current
30-Dec-2008 31-Dec-2008 Change Change % Previous Week
Open 406-0 401-0 -5-0 -1.2% 391-0
High 406-0 418-4 12-4 3.1% 423-0
Low 399-0 401-0 2-0 0.5% 388-4
Close 406-4 417-6 11-2 2.8% 422-4
Range 7-0 17-4 10-4 150.0% 34-4
ATR 15-0 15-2 0-1 1.2% 0-0
Volume 12,356 6,809 -5,547 -44.9% 60,743
Daily Pivots for day following 31-Dec-2008
Classic Woodie Camarilla DeMark
R4 464-7 458-7 427-3
R3 447-3 441-3 422-4
R2 429-7 429-7 421-0
R1 423-7 423-7 419-3 426-7
PP 412-3 412-3 412-3 414-0
S1 406-3 406-3 416-1 409-3
S2 394-7 394-7 414-4
S3 377-3 388-7 413-0
S4 359-7 371-3 408-1
Weekly Pivots for week ending 26-Dec-2008
Classic Woodie Camarilla DeMark
R4 514-7 503-1 441-4
R3 480-3 468-5 432-0
R2 445-7 445-7 428-7
R1 434-1 434-1 425-5 440-0
PP 411-3 411-3 411-3 414-2
S1 399-5 399-5 419-3 405-4
S2 376-7 376-7 416-1
S3 342-3 365-1 413-0
S4 307-7 330-5 403-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431-0 399-0 32-0 7.7% 14-2 3.4% 59% False False 8,241
10 431-0 386-0 45-0 10.8% 12-4 3.0% 71% False False 13,935
20 431-0 316-0 115-0 27.5% 14-1 3.4% 88% False False 18,664
40 449-6 316-0 133-6 32.0% 11-3 2.7% 76% False False 14,809
60 470-4 316-0 154-4 37.0% 12-0 2.9% 66% False False 12,120
80 603-0 316-0 287-0 68.7% 12-1 2.9% 35% False False 10,657
100 654-0 316-0 338-0 80.9% 12-2 2.9% 30% False False 9,189
120 715-0 316-0 399-0 95.5% 12-5 3.0% 26% False False 8,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 492-7
2.618 464-3
1.618 446-7
1.000 436-0
0.618 429-3
HIGH 418-4
0.618 411-7
0.500 409-6
0.382 407-5
LOW 401-0
0.618 390-1
1.000 383-4
1.618 372-5
2.618 355-1
4.250 326-5
Fisher Pivots for day following 31-Dec-2008
Pivot 1 day 3 day
R1 415-1 416-7
PP 412-3 415-7
S1 409-6 415-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.