CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary
Previous Current
08-Dec-2008 09-Dec-2008 Change Change % Previous Week
Open 337-2 336-2 -1-0 -0.3% 367-2
High 343-0 346-0 3-0 0.9% 367-4
Low 336-0 336-2 0-2 0.1% 316-0
Close 340-4 338-4 -2-0 -0.6% 319-2
Range 7-0 9-6 2-6 39.3% 51-4
ATR 15-0 14-5 -0-3 -2.5% 0-0
Volume 63,066 27,974 -35,092 -55.6% 74,466
Daily Pivots for day following 09-Dec-2008
Classic Woodie Camarilla DeMark
R4 369-4 363-6 343-7
R3 359-6 354-0 341-1
R2 350-0 350-0 340-2
R1 344-2 344-2 339-3 347-1
PP 340-2 340-2 340-2 341-6
S1 334-4 334-4 337-5 337-3
S2 330-4 330-4 336-6
S3 320-6 324-6 335-7
S4 311-0 315-0 333-1
Weekly Pivots for week ending 05-Dec-2008
Classic Woodie Camarilla DeMark
R4 488-6 455-4 347-5
R3 437-2 404-0 333-3
R2 385-6 385-6 328-6
R1 352-4 352-4 324-0 343-3
PP 334-2 334-2 334-2 329-6
S1 301-0 301-0 314-4 291-7
S2 282-6 282-6 309-6
S3 231-2 249-4 305-1
S4 179-6 198-0 290-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364-6 316-0 48-6 14.4% 11-0 3.3% 46% False False 29,527
10 384-4 316-0 68-4 20.2% 8-3 2.5% 33% False False 19,494
20 417-0 316-0 101-0 29.8% 9-3 2.8% 22% False False 15,797
40 450-4 316-0 134-4 39.7% 11-0 3.2% 17% False False 11,696
60 600-0 316-0 284-0 83.9% 11-3 3.4% 8% False False 10,041
80 654-0 316-0 338-0 99.9% 11-2 3.3% 7% False False 8,302
100 654-0 316-0 338-0 99.9% 12-2 3.6% 7% False False 7,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 387-4
2.618 371-4
1.618 361-6
1.000 355-6
0.618 352-0
HIGH 346-0
0.618 342-2
0.500 341-1
0.382 340-0
LOW 336-2
0.618 330-2
1.000 326-4
1.618 320-4
2.618 310-6
4.250 294-6
Fisher Pivots for day following 09-Dec-2008
Pivot 1 day 3 day
R1 341-1 336-0
PP 340-2 333-4
S1 339-3 331-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.