CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary
Previous Current
01-Dec-2008 02-Dec-2008 Change Change % Previous Week
Open 367-2 363-4 -3-6 -1.0% 376-0
High 367-4 363-4 -4-0 -1.1% 386-4
Low 359-4 359-0 -0-4 -0.1% 374-2
Close 360-0 359-4 -0-4 -0.1% 377-2
Range 8-0 4-4 -3-4 -43.8% 12-2
ATR 14-2 13-4 -0-6 -4.9% 0-0
Volume 4,720 13,149 8,429 178.6% 40,813
Daily Pivots for day following 02-Dec-2008
Classic Woodie Camarilla DeMark
R4 374-1 371-3 362-0
R3 369-5 366-7 360-6
R2 365-1 365-1 360-3
R1 362-3 362-3 359-7 361-4
PP 360-5 360-5 360-5 360-2
S1 357-7 357-7 359-1 357-0
S2 356-1 356-1 358-5
S3 351-5 353-3 358-2
S4 347-1 348-7 357-0
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 416-1 408-7 384-0
R3 403-7 396-5 380-5
R2 391-5 391-5 379-4
R1 384-3 384-3 378-3 388-0
PP 379-3 379-3 379-3 381-1
S1 372-1 372-1 376-1 375-6
S2 367-1 367-1 375-0
S3 354-7 359-7 373-7
S4 342-5 347-5 370-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384-4 359-0 25-4 7.1% 5-6 1.6% 2% False True 9,461
10 414-0 359-0 55-0 15.3% 8-1 2.3% 1% False True 10,601
20 449-6 359-0 90-6 25.2% 8-5 2.4% 1% False True 10,955
40 470-4 359-0 111-4 31.0% 10-7 3.0% 0% False True 8,848
60 603-0 359-0 244-0 67.9% 11-4 3.2% 0% False True 7,988
80 654-0 359-0 295-0 82.1% 11-6 3.3% 0% False True 6,820
100 715-0 359-0 356-0 99.0% 12-3 3.4% 0% False True 6,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 382-5
2.618 375-2
1.618 370-6
1.000 368-0
0.618 366-2
HIGH 363-4
0.618 361-6
0.500 361-2
0.382 360-6
LOW 359-0
0.618 356-2
1.000 354-4
1.618 351-6
2.618 347-2
4.250 339-7
Fisher Pivots for day following 02-Dec-2008
Pivot 1 day 3 day
R1 361-2 369-1
PP 360-5 365-7
S1 360-1 362-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.