CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary
Previous Current
18-Nov-2008 19-Nov-2008 Change Change % Previous Week
Open 412-0 411-6 -0-2 -0.1% 414-6
High 414-0 412-0 -2-0 -0.5% 415-0
Low 408-0 403-2 -4-6 -1.2% 392-6
Close 407-6 406-4 -1-2 -0.3% 408-4
Range 6-0 8-6 2-6 45.8% 22-2
ATR 14-7 14-4 -0-4 -2.9% 0-0
Volume 8,318 9,100 782 9.4% 59,216
Daily Pivots for day following 19-Nov-2008
Classic Woodie Camarilla DeMark
R4 433-4 428-6 411-2
R3 424-6 420-0 408-7
R2 416-0 416-0 408-1
R1 411-2 411-2 407-2 409-2
PP 407-2 407-2 407-2 406-2
S1 402-4 402-4 405-6 400-4
S2 398-4 398-4 404-7
S3 389-6 393-6 404-1
S4 381-0 385-0 401-6
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 472-1 462-5 420-6
R3 449-7 440-3 414-5
R2 427-5 427-5 412-5
R1 418-1 418-1 410-4 411-6
PP 405-3 405-3 405-3 402-2
S1 395-7 395-7 406-4 389-4
S2 383-1 383-1 404-3
S3 360-7 373-5 402-3
S4 338-5 351-3 396-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417-0 396-0 21-0 5.2% 7-3 1.8% 50% False False 11,028
10 417-0 392-6 24-2 6.0% 9-0 2.2% 57% False False 12,029
20 450-0 392-6 57-2 14.1% 11-3 2.8% 24% False False 9,299
40 593-0 392-6 200-2 49.3% 11-4 2.8% 7% False False 7,803
60 633-0 392-6 240-2 59.1% 11-5 2.9% 6% False False 6,892
80 654-0 392-6 261-2 64.3% 12-3 3.0% 5% False False 6,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 449-2
2.618 434-7
1.618 426-1
1.000 420-6
0.618 417-3
HIGH 412-0
0.618 408-5
0.500 407-5
0.382 406-5
LOW 403-2
0.618 397-7
1.000 394-4
1.618 389-1
2.618 380-3
4.250 366-0
Fisher Pivots for day following 19-Nov-2008
Pivot 1 day 3 day
R1 407-5 410-1
PP 407-2 408-7
S1 406-7 407-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.