CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary
Previous Current
13-Nov-2008 14-Nov-2008 Change Change % Previous Week
Open 401-4 405-2 3-6 0.9% 414-6
High 405-0 405-4 0-4 0.1% 415-0
Low 396-0 399-2 3-2 0.8% 392-6
Close 404-6 408-4 3-6 0.9% 408-4
Range 9-0 6-2 -2-6 -30.6% 22-2
ATR 16-7 16-0 -0-6 -4.5% 0-0
Volume 11,269 14,367 3,098 27.5% 59,216
Daily Pivots for day following 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 423-1 422-1 412-0
R3 416-7 415-7 410-2
R2 410-5 410-5 409-5
R1 409-5 409-5 409-1 410-1
PP 404-3 404-3 404-3 404-6
S1 403-3 403-3 407-7 403-7
S2 398-1 398-1 407-3
S3 391-7 397-1 406-6
S4 385-5 390-7 405-0
Weekly Pivots for week ending 14-Nov-2008
Classic Woodie Camarilla DeMark
R4 472-1 462-5 420-6
R3 449-7 440-3 414-5
R2 427-5 427-5 412-5
R1 418-1 418-1 410-4 411-6
PP 405-3 405-3 405-3 402-2
S1 395-7 395-7 406-4 389-4
S2 383-1 383-1 404-3
S3 360-7 373-5 402-3
S4 338-5 351-3 396-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415-0 392-6 22-2 5.4% 10-5 2.6% 71% False False 11,843
10 449-6 392-6 57-0 14.0% 10-2 2.5% 28% False False 10,758
20 450-0 392-6 57-2 14.0% 11-4 2.8% 28% False False 8,860
40 600-0 392-6 207-2 50.7% 11-5 2.8% 8% False False 7,372
60 654-0 392-6 261-2 64.0% 11-7 2.9% 6% False False 6,486
80 654-0 392-6 261-2 64.0% 12-5 3.1% 6% False False 5,868
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 432-0
2.618 421-7
1.618 415-5
1.000 411-6
0.618 409-3
HIGH 405-4
0.618 403-1
0.500 402-3
0.382 401-5
LOW 399-2
0.618 395-3
1.000 393-0
1.618 389-1
2.618 382-7
4.250 372-6
Fisher Pivots for day following 14-Nov-2008
Pivot 1 day 3 day
R1 406-4 406-4
PP 404-3 404-4
S1 402-3 402-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.