CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary
Previous Current
12-Nov-2008 13-Nov-2008 Change Change % Previous Week
Open 396-4 401-4 5-0 1.3% 427-4
High 410-4 405-0 -5-4 -1.3% 449-6
Low 394-4 396-0 1-4 0.4% 404-6
Close 398-0 404-6 6-6 1.7% 405-4
Range 16-0 9-0 -7-0 -43.8% 45-0
ATR 17-3 16-7 -0-5 -3.5% 0-0
Volume 14,955 11,269 -3,686 -24.6% 48,371
Daily Pivots for day following 13-Nov-2008
Classic Woodie Camarilla DeMark
R4 428-7 425-7 409-6
R3 419-7 416-7 407-2
R2 410-7 410-7 406-3
R1 407-7 407-7 405-5 409-3
PP 401-7 401-7 401-7 402-6
S1 398-7 398-7 403-7 400-3
S2 392-7 392-7 403-1
S3 383-7 389-7 402-2
S4 374-7 380-7 399-6
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 555-0 525-2 430-2
R3 510-0 480-2 417-7
R2 465-0 465-0 413-6
R1 435-2 435-2 409-5 427-5
PP 420-0 420-0 420-0 416-2
S1 390-2 390-2 401-3 382-5
S2 375-0 375-0 397-2
S3 330-0 345-2 393-1
S4 285-0 300-2 380-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415-0 392-6 22-2 5.5% 10-7 2.7% 54% False False 12,556
10 449-6 392-6 57-0 14.1% 10-3 2.6% 21% False False 10,010
20 450-0 392-6 57-2 14.1% 12-0 3.0% 21% False False 8,606
40 600-0 392-6 207-2 51.2% 11-5 2.9% 6% False False 7,399
60 654-0 392-6 261-2 64.5% 12-0 3.0% 5% False False 6,288
80 654-0 392-6 261-2 64.5% 12-6 3.1% 5% False False 5,759
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 443-2
2.618 428-4
1.618 419-4
1.000 414-0
0.618 410-4
HIGH 405-0
0.618 401-4
0.500 400-4
0.382 399-4
LOW 396-0
0.618 390-4
1.000 387-0
1.618 381-4
2.618 372-4
4.250 357-6
Fisher Pivots for day following 13-Nov-2008
Pivot 1 day 3 day
R1 403-3 403-6
PP 401-7 402-5
S1 400-4 401-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.