CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary
Previous Current
07-Nov-2008 10-Nov-2008 Change Change % Previous Week
Open 412-0 414-6 2-6 0.7% 427-4
High 412-2 415-0 2-6 0.7% 449-6
Low 404-6 405-2 0-4 0.1% 404-6
Close 405-4 413-6 8-2 2.0% 405-4
Range 7-4 9-6 2-2 30.0% 45-0
ATR 17-7 17-2 -0-5 -3.2% 0-0
Volume 17,932 9,008 -8,924 -49.8% 48,371
Daily Pivots for day following 10-Nov-2008
Classic Woodie Camarilla DeMark
R4 440-5 436-7 419-1
R3 430-7 427-1 416-3
R2 421-1 421-1 415-4
R1 417-3 417-3 414-5 414-3
PP 411-3 411-3 411-3 409-6
S1 407-5 407-5 412-7 404-5
S2 401-5 401-5 412-0
S3 391-7 397-7 411-1
S4 382-1 388-1 408-3
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 555-0 525-2 430-2
R3 510-0 480-2 417-7
R2 465-0 465-0 413-6
R1 435-2 435-2 409-5 427-5
PP 420-0 420-0 420-0 416-2
S1 390-2 390-2 401-3 382-5
S2 375-0 375-0 397-2
S3 330-0 345-2 393-1
S4 285-0 300-2 380-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 404-6 45-0 10.9% 8-2 2.0% 20% False False 10,157
10 450-0 404-6 45-2 10.9% 11-3 2.7% 20% False False 8,400
20 450-4 397-4 53-0 12.8% 12-5 3.1% 31% False False 7,595
40 600-0 397-4 202-4 48.9% 12-3 3.0% 8% False False 7,163
60 654-0 397-4 256-4 62.0% 11-7 2.9% 6% False False 5,803
80 654-0 397-4 256-4 62.0% 13-0 3.1% 6% False False 5,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 456-4
2.618 440-4
1.618 430-6
1.000 424-6
0.618 421-0
HIGH 415-0
0.618 411-2
0.500 410-1
0.382 409-0
LOW 405-2
0.618 399-2
1.000 395-4
1.618 389-4
2.618 379-6
4.250 363-6
Fisher Pivots for day following 10-Nov-2008
Pivot 1 day 3 day
R1 412-4 412-4
PP 411-3 411-1
S1 410-1 409-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.