CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 07-Nov-2008
Day Change Summary
Previous Current
06-Nov-2008 07-Nov-2008 Change Change % Previous Week
Open 412-0 412-0 0-0 0.0% 427-4
High 413-0 412-2 -0-6 -0.2% 449-6
Low 405-2 404-6 -0-4 -0.1% 404-6
Close 407-4 405-4 -2-0 -0.5% 405-4
Range 7-6 7-4 -0-2 -3.2% 45-0
ATR 18-5 17-7 -0-6 -4.3% 0-0
Volume 13,644 17,932 4,288 31.4% 48,371
Daily Pivots for day following 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 430-0 425-2 409-5
R3 422-4 417-6 407-4
R2 415-0 415-0 406-7
R1 410-2 410-2 406-2 408-7
PP 407-4 407-4 407-4 406-6
S1 402-6 402-6 404-6 401-3
S2 400-0 400-0 404-1
S3 392-4 395-2 403-4
S4 385-0 387-6 401-3
Weekly Pivots for week ending 07-Nov-2008
Classic Woodie Camarilla DeMark
R4 555-0 525-2 430-2
R3 510-0 480-2 417-7
R2 465-0 465-0 413-6
R1 435-2 435-2 409-5 427-5
PP 420-0 420-0 420-0 416-2
S1 390-2 390-2 401-3 382-5
S2 375-0 375-0 397-2
S3 330-0 345-2 393-1
S4 285-0 300-2 380-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 404-6 45-0 11.1% 9-6 2.4% 2% False True 9,674
10 450-0 397-4 52-4 12.9% 11-7 2.9% 15% False False 8,180
20 450-4 397-4 53-0 13.1% 12-5 3.1% 15% False False 7,267
40 603-0 397-4 205-4 50.7% 12-6 3.1% 4% False False 7,069
60 654-0 397-4 256-4 63.3% 12-0 3.0% 3% False False 5,695
80 685-0 397-4 287-4 70.9% 13-1 3.2% 3% False False 5,396
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 444-1
2.618 431-7
1.618 424-3
1.000 419-6
0.618 416-7
HIGH 412-2
0.618 409-3
0.500 408-4
0.382 407-5
LOW 404-6
0.618 400-1
1.000 397-2
1.618 392-5
2.618 385-1
4.250 372-7
Fisher Pivots for day following 07-Nov-2008
Pivot 1 day 3 day
R1 408-4 416-7
PP 407-4 413-1
S1 406-4 409-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.