CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary
Previous Current
04-Nov-2008 05-Nov-2008 Change Change % Previous Week
Open 442-0 428-0 -14-0 -3.2% 399-4
High 449-6 429-0 -20-6 -4.6% 450-0
Low 442-0 420-6 -21-2 -4.8% 397-4
Close 442-6 420-2 -22-4 -5.1% 430-6
Range 7-6 8-2 0-4 6.5% 52-4
ATR 18-5 18-7 0-2 1.3% 0-0
Volume 4,254 5,947 1,693 39.8% 33,429
Daily Pivots for day following 05-Nov-2008
Classic Woodie Camarilla DeMark
R4 448-1 442-3 424-6
R3 439-7 434-1 422-4
R2 431-5 431-5 421-6
R1 425-7 425-7 421-0 424-5
PP 423-3 423-3 423-3 422-6
S1 417-5 417-5 419-4 416-3
S2 415-1 415-1 418-6
S3 406-7 409-3 418-0
S4 398-5 401-1 415-6
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 583-5 559-5 459-5
R3 531-1 507-1 445-2
R2 478-5 478-5 440-3
R1 454-5 454-5 435-4 466-5
PP 426-1 426-1 426-1 432-0
S1 402-1 402-1 426-0 414-1
S2 373-5 373-5 421-1
S3 321-1 349-5 416-2
S4 268-5 297-1 401-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449-6 420-6 29-0 6.9% 10-6 2.6% -2% False True 6,193
10 450-0 397-4 52-4 12.5% 13-7 3.3% 43% False False 6,569
20 470-4 397-4 73-0 17.4% 12-3 2.9% 31% False False 6,363
40 603-0 397-4 205-4 48.9% 12-7 3.1% 11% False False 6,553
60 654-0 397-4 256-4 61.0% 12-5 3.0% 9% False False 5,443
80 708-0 397-4 310-4 73.9% 13-4 3.2% 7% False False 5,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464-0
2.618 450-5
1.618 442-3
1.000 437-2
0.618 434-1
HIGH 429-0
0.618 425-7
0.500 424-7
0.382 423-7
LOW 420-6
0.618 415-5
1.000 412-4
1.618 407-3
2.618 399-1
4.250 385-6
Fisher Pivots for day following 05-Nov-2008
Pivot 1 day 3 day
R1 424-7 435-2
PP 423-3 430-2
S1 421-6 425-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.