CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary
Previous Current
30-Oct-2008 31-Oct-2008 Change Change % Previous Week
Open 445-0 430-0 -15-0 -3.4% 399-4
High 445-2 434-2 -11-0 -2.5% 450-0
Low 432-6 426-4 -6-2 -1.4% 397-4
Close 439-4 430-6 -8-6 -2.0% 430-6
Range 12-4 7-6 -4-6 -38.0% 52-4
ATR 19-3 18-7 -0-4 -2.3% 0-0
Volume 7,293 6,880 -413 -5.7% 33,429
Daily Pivots for day following 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 453-6 450-0 435-0
R3 446-0 442-2 432-7
R2 438-2 438-2 432-1
R1 434-4 434-4 431-4 436-3
PP 430-4 430-4 430-4 431-4
S1 426-6 426-6 430-0 428-5
S2 422-6 422-6 429-3
S3 415-0 419-0 428-5
S4 407-2 411-2 426-4
Weekly Pivots for week ending 31-Oct-2008
Classic Woodie Camarilla DeMark
R4 583-5 559-5 459-5
R3 531-1 507-1 445-2
R2 478-5 478-5 440-3
R1 454-5 454-5 435-4 466-5
PP 426-1 426-1 426-1 432-0
S1 402-1 402-1 426-0 414-1
S2 373-5 373-5 421-1
S3 321-1 349-5 416-2
S4 268-5 297-1 401-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450-0 397-4 52-4 12.2% 14-0 3.3% 63% False False 6,685
10 450-0 397-4 52-4 12.2% 12-6 3.0% 63% False False 6,962
20 470-4 397-4 73-0 16.9% 12-4 2.9% 46% False False 6,802
40 603-0 397-4 205-4 47.7% 12-5 2.9% 16% False False 6,420
60 654-0 397-4 256-4 59.5% 12-5 2.9% 13% False False 5,392
80 739-0 397-4 341-4 79.3% 13-2 3.1% 10% False False 5,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 467-2
2.618 454-4
1.618 446-6
1.000 442-0
0.618 439-0
HIGH 434-2
0.618 431-2
0.500 430-3
0.382 429-4
LOW 426-4
0.618 421-6
1.000 418-6
1.618 414-0
2.618 406-2
4.250 393-4
Fisher Pivots for day following 31-Oct-2008
Pivot 1 day 3 day
R1 430-5 438-2
PP 430-4 435-6
S1 430-3 433-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.