CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary
Previous Current
29-Oct-2008 30-Oct-2008 Change Change % Previous Week
Open 435-6 445-0 9-2 2.1% 442-4
High 450-0 445-2 -4-6 -1.1% 449-0
Low 433-4 432-6 -0-6 -0.2% 400-6
Close 450-0 439-4 -10-4 -2.3% 399-4
Range 16-4 12-4 -4-0 -24.2% 48-2
ATR 19-4 19-3 -0-1 -0.8% 0-0
Volume 5,216 7,293 2,077 39.8% 36,196
Daily Pivots for day following 30-Oct-2008
Classic Woodie Camarilla DeMark
R4 476-5 470-5 446-3
R3 464-1 458-1 443-0
R2 451-5 451-5 441-6
R1 445-5 445-5 440-5 442-3
PP 439-1 439-1 439-1 437-4
S1 433-1 433-1 438-3 429-7
S2 426-5 426-5 437-2
S3 414-1 420-5 436-0
S4 401-5 408-1 432-5
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 561-1 528-5 426-0
R3 512-7 480-3 412-6
R2 464-5 464-5 408-3
R1 432-1 432-1 403-7 424-2
PP 416-3 416-3 416-3 412-4
S1 383-7 383-7 395-1 376-0
S2 368-1 368-1 390-5
S3 319-7 335-5 386-2
S4 271-5 287-3 373-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450-0 397-4 52-4 11.9% 15-7 3.6% 80% False False 6,612
10 450-0 397-4 52-4 11.9% 13-6 3.1% 80% False False 7,202
20 498-0 397-4 100-4 22.9% 12-6 2.9% 42% False False 6,890
40 603-0 397-4 205-4 46.8% 12-5 2.9% 20% False False 6,307
60 654-0 397-4 256-4 58.4% 12-5 2.9% 16% False False 5,353
80 739-0 397-4 341-4 77.7% 13-2 3.0% 12% False False 4,993
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 498-3
2.618 478-0
1.618 465-4
1.000 457-6
0.618 453-0
HIGH 445-2
0.618 440-4
0.500 439-0
0.382 437-4
LOW 432-6
0.618 425-0
1.000 420-2
1.618 412-4
2.618 400-0
4.250 379-5
Fisher Pivots for day following 30-Oct-2008
Pivot 1 day 3 day
R1 439-3 437-2
PP 439-1 435-1
S1 439-0 432-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.