CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary
Previous Current
27-Oct-2008 28-Oct-2008 Change Change % Previous Week
Open 399-4 434-0 34-4 8.6% 442-4
High 412-4 434-0 21-4 5.2% 449-0
Low 397-4 415-6 18-2 4.6% 400-6
Close 413-6 420-0 6-2 1.5% 399-4
Range 15-0 18-2 3-2 21.7% 48-2
ATR 18-4 18-5 0-1 0.7% 0-0
Volume 6,803 7,237 434 6.4% 36,196
Daily Pivots for day following 28-Oct-2008
Classic Woodie Camarilla DeMark
R4 478-0 467-2 430-0
R3 459-6 449-0 425-0
R2 441-4 441-4 423-3
R1 430-6 430-6 421-5 427-0
PP 423-2 423-2 423-2 421-3
S1 412-4 412-4 418-3 408-6
S2 405-0 405-0 416-5
S3 386-6 394-2 415-0
S4 368-4 376-0 410-0
Weekly Pivots for week ending 24-Oct-2008
Classic Woodie Camarilla DeMark
R4 561-1 528-5 426-0
R3 512-7 480-3 412-6
R2 464-5 464-5 408-3
R1 432-1 432-1 403-7 424-2
PP 416-3 416-3 416-3 412-4
S1 383-7 383-7 395-1 376-0
S2 368-1 368-1 390-5
S3 319-7 335-5 386-2
S4 271-5 287-3 373-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434-0 397-4 36-4 8.7% 14-6 3.5% 62% True False 7,927
10 449-0 397-4 51-4 12.3% 14-6 3.5% 44% False False 6,920
20 526-2 397-4 128-6 30.7% 12-4 3.0% 17% False False 7,000
40 603-0 397-4 205-4 48.9% 12-3 3.0% 11% False False 6,185
60 654-0 397-4 256-4 61.1% 12-7 3.1% 9% False False 5,300
80 751-0 397-4 353-4 84.2% 13-2 3.2% 6% False False 4,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 511-4
2.618 481-6
1.618 463-4
1.000 452-2
0.618 445-2
HIGH 434-0
0.618 427-0
0.500 424-7
0.382 422-6
LOW 415-6
0.618 404-4
1.000 397-4
1.618 386-2
2.618 368-0
4.250 338-2
Fisher Pivots for day following 28-Oct-2008
Pivot 1 day 3 day
R1 424-7 418-5
PP 423-2 417-1
S1 421-5 415-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.