CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary
Previous Current
10-Oct-2008 13-Oct-2008 Change Change % Previous Week
Open 437-4 447-0 9-4 2.2% 455-0
High 437-4 450-2 12-6 2.9% 470-4
Low 437-4 440-0 2-4 0.6% 437-4
Close 437-4 441-2 3-6 0.9% 437-4
Range 0-0 10-2 10-2 33-0
ATR 19-3 19-0 -0-4 -2.5% 0-0
Volume 7,926 2,444 -5,482 -69.2% 39,074
Daily Pivots for day following 13-Oct-2008
Classic Woodie Camarilla DeMark
R4 474-5 468-1 446-7
R3 464-3 457-7 444-1
R2 454-1 454-1 443-1
R1 447-5 447-5 442-2 445-6
PP 443-7 443-7 443-7 442-7
S1 437-3 437-3 440-2 435-4
S2 433-5 433-5 439-3
S3 423-3 427-1 438-3
S4 413-1 416-7 435-5
Weekly Pivots for week ending 10-Oct-2008
Classic Woodie Camarilla DeMark
R4 547-4 525-4 455-5
R3 514-4 492-4 446-5
R2 481-4 481-4 443-4
R1 459-4 459-4 440-4 454-0
PP 448-4 448-4 448-4 445-6
S1 426-4 426-4 434-4 421-0
S2 415-4 415-4 431-4
S3 382-4 393-4 428-3
S4 349-4 360-4 419-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 470-4 437-4 33-0 7.5% 10-2 2.3% 11% False False 6,738
10 541-4 437-4 104-0 23.6% 11-4 2.6% 4% False False 6,955
20 600-0 437-4 162-4 36.8% 12-1 2.8% 2% False False 6,730
40 654-0 437-4 216-4 49.1% 11-5 2.6% 2% False False 4,907
60 654-0 437-4 216-4 49.1% 13-0 3.0% 2% False False 4,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 493-6
2.618 477-1
1.618 466-7
1.000 460-4
0.618 456-5
HIGH 450-2
0.618 446-3
0.500 445-1
0.382 443-7
LOW 440-0
0.618 433-5
1.000 429-6
1.618 423-3
2.618 413-1
4.250 396-4
Fisher Pivots for day following 13-Oct-2008
Pivot 1 day 3 day
R1 445-1 454-0
PP 443-7 449-6
S1 442-4 445-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.