CME Pit-Traded Corn Future May 2009


Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary
Previous Current
02-Oct-2008 03-Oct-2008 Change Change % Previous Week
Open 494-4 489-4 -5-0 -1.0% 549-4
High 498-0 498-0 0-0 0.0% 550-4
Low 485-0 484-4 -0-4 -0.1% 484-4
Close 485-0 484-6 -0-2 -0.1% 484-6
Range 13-0 13-4 0-4 3.8% 66-0
ATR 19-0 18-5 -0-3 -2.1% 0-0
Volume 4,924 8,628 3,704 75.2% 32,748
Daily Pivots for day following 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 529-5 520-5 492-1
R3 516-1 507-1 488-4
R2 502-5 502-5 487-2
R1 493-5 493-5 486-0 491-3
PP 489-1 489-1 489-1 488-0
S1 480-1 480-1 483-4 477-7
S2 475-5 475-5 482-2
S3 462-1 466-5 481-0
S4 448-5 453-1 477-3
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 704-5 660-5 521-0
R3 638-5 594-5 502-7
R2 572-5 572-5 496-7
R1 528-5 528-5 490-6 517-5
PP 506-5 506-5 506-5 501-0
S1 462-5 462-5 478-6 451-5
S2 440-5 440-5 472-5
S3 374-5 396-5 466-5
S4 308-5 330-5 448-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 550-4 484-4 66-0 13.6% 13-4 2.8% 0% False True 6,549
10 600-0 484-4 115-4 23.8% 11-2 2.3% 0% False True 5,126
20 603-0 484-4 118-4 24.4% 12-7 2.7% 0% False True 6,038
40 654-0 484-4 169-4 35.0% 12-6 2.6% 0% False True 4,687
60 739-0 484-4 254-4 52.5% 13-4 2.8% 0% False True 4,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 555-3
2.618 533-3
1.618 519-7
1.000 511-4
0.618 506-3
HIGH 498-0
0.618 492-7
0.500 491-2
0.382 489-5
LOW 484-4
0.618 476-1
1.000 471-0
1.618 462-5
2.618 449-1
4.250 427-1
Fisher Pivots for day following 03-Oct-2008
Pivot 1 day 3 day
R1 491-2 505-3
PP 489-1 498-4
S1 486-7 491-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.